Market Cap $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Coins 33.322 +13
Exchanges 885
Last update 2 Minutes ago
Islamic Coin ISLM

Islamic Coin (ISLM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.019548 $0.01936 $0.019676 $0.01936 $127,793 $41,852,455
Oct-02 2025 $0.019336 $0.018963 $0.019336 $0.019224 $162,648 $41,354,629
Oct-01 2025 $0.01926 $0.018989 $0.01926 $0.019038 $156,036 $41,103,624
Sep-30 2025 $0.019031 $0.019004 $0.019172 $0.019062 $126,612 $40,615,115
Sep-29 2025 $0.019062 $0.01904 $0.019654 $0.019654 $128,028 $40,638,996
Sep-28 2025 $0.01961 $0.019446 $0.020005 $0.020005 $81,971 $41,761,901
Sep-27 2025 $0.020003 $0.019905 $0.02019 $0.019915 $120,053 $42,554,238
Sep-26 2025 $0.019843 $0.019514 $0.020227 $0.020134 $132,438 $42,167,470
Sep-25 2025 $0.020019 $0.019813 $0.021065 $0.019919 $104,777 $42,496,931
Sep-24 2025 $0.019895 $0.019895 $0.020631 $0.020575 $123,102 $42,188,340
Sep-23 2025 $0.020565 $0.020259 $0.021049 $0.020639 $150,408 $43,563,486
Sep-22 2025 $0.020621 $0.019114 $0.020621 $0.019614 $175,231 $43,635,372
Sep-21 2025 $0.019644 $0.019551 $0.019792 $0.019792 $111,596 $41,523,447
Sep-20 2025 $0.019743 $0.019604 $0.019743 $0.019708 $113,524 $41,686,347
Sep-19 2025 $0.019579 $0.019579 $0.020072 $0.019962 $131,166 $41,295,357

Historical and market price analysis of Islamic Coin (ISLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 723 days, from day 10-12-2023.