Market Cap $4.03T 0.89%
Volume 24h $171.42B -73.11%
BTC % 55.16% -0.16%
ETH % 11.82% 0%
Coins 33.517 +1
Exchanges 885
Last update 11 Seconds ago
Islamic Coin ISLM

Islamic Coin (ISLM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.018101 $0.017412 $0.018467 $0.017476 $183,956 $39,579,019
Oct-23 2025 $0.017477 $0.017473 $0.018027 $0.018025 $125,169 $38,214,570
Oct-22 2025 $0.018045 $0.018026 $0.01815 $0.018127 $137,545 $39,416,925
Oct-21 2025 $0.018122 $0.017502 $0.018216 $0.018032 $199,628 $39,542,497
Oct-20 2025 $0.01803 $0.018022 $0.018186 $0.018143 $143,659 $39,302,519
Oct-19 2025 $0.018126 $0.0181 $0.018693 $0.018662 $154,572 $39,470,457
Oct-18 2025 $0.018587 $0.018565 $0.018804 $0.018804 $114,728 $40,431,019
Oct-17 2025 $0.018819 $0.01873 $0.018882 $0.018866 $122,380 $40,892,753
Oct-16 2025 $0.018874 $0.018843 $0.019041 $0.019034 $102,070 $40,970,171
Oct-15 2025 $0.018996 $0.018981 $0.019228 $0.019125 $116,420 $41,192,376
Oct-14 2025 $0.019144 $0.018914 $0.01934 $0.019197 $159,363 $41,469,588
Oct-13 2025 $0.019197 $0.019122 $0.019296 $0.019152 $140,184 $41,540,626
Oct-12 2025 $0.019105 $0.018873 $0.019335 $0.018966 $176,638 $41,297,039
Oct-11 2025 $0.018962 $0.018962 $0.01937 $0.01937 $158,500 $40,945,522
Oct-10 2025 $0.019436 $0.019172 $0.019589 $0.019206 $142,708 $41,924,569

Historical and market price analysis of Islamic Coin (ISLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 744 days, from day 10-12-2023.