Market Cap $2.51T
1.94%
Volume 24h $145.68B
0.5%
BTC % 54.03%
-0.22%
ETH % 12.75%
0%
Coins
29.183
+17
Exchanges
885
Last update
1 minute ago
Islamic Coin (ISLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.057231 | $0.057231 | $0.061667 | $0.061667 | $1,908,828 | $67,128,166 |
| Oct-16 2024 | $0.061761 | $0.061456 | $0.064084 | $0.064084 | $2,062,432 | $72,281,846 |
| Oct-15 2024 | $0.063857 | $0.063309 | $0.064688 | $0.064326 | $2,169,689 | $74,567,901 |
| Oct-14 2024 | $0.064371 | $0.064211 | $0.065075 | $0.064842 | $2,152,452 | $75,006,775 |
| Oct-13 2024 | $0.065011 | $0.063493 | $0.065096 | $0.063536 | $2,034,304 | $75,585,620 |
| Oct-12 2024 | $0.06353 | $0.06203 | $0.064729 | $0.064729 | $2,325,354 | $73,700,422 |
| Oct-11 2024 | $0.064717 | $0.062253 | $0.064893 | $0.064195 | $2,363,998 | $74,911,905 |
| Oct-10 2024 | $0.06403 | $0.063577 | $0.064864 | $0.06472 | $2,244,338 | $73,952,052 |
| Oct-09 2024 | $0.064747 | $0.064325 | $0.065362 | $0.064398 | $2,400,226 | $74,615,697 |
| Oct-08 2024 | $0.064374 | $0.064374 | $0.06595 | $0.065844 | $2,295,534 | $74,020,888 |
| Oct-07 2024 | $0.06577 | $0.064124 | $0.066689 | $0.064961 | $2,549,593 | $75,454,029 |
| Oct-06 2024 | $0.065053 | $0.064574 | $0.065571 | $0.065085 | $2,606,659 | $74,461,358 |
| Oct-05 2024 | $0.064928 | $0.064125 | $0.066533 | $0.066533 | $2,812,870 | $74,155,148 |
| Oct-04 2024 | $0.066493 | $0.065347 | $0.066568 | $0.065347 | $3,060,653 | $75,772,525 |
| Oct-03 2024 | $0.065289 | $0.065193 | $0.067221 | $0.067148 | $2,867,590 | $74,233,562 |