Market Cap $2.19T
-2.16%
Volume 24h $148.76B
8.84%
BTC % 52.26%
0.38%
ETH % 14.17%
-1.2%
Coins
28.478
+13
Exchanges
885
Last update
46 Seconds ago
Islamic Coin (ISLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.061517 | $0.061147 | $0.063835 | $0.062301 | $1,790,974 | $12,450,840 |
| Aug-14 2024 | $0.062511 | $0.062225 | $0.063655 | $0.062864 | $1,998,557 | $12,652,124 |
| Aug-13 2024 | $0.063101 | $0.060372 | $0.065477 | $0.062887 | $1,744,098 | $12,771,467 |
| Aug-12 2024 | $0.062911 | $0.059798 | $0.064158 | $0.060342 | $1,909,786 | $12,732,944 |
| Aug-11 2024 | $0.05999 | $0.05999 | $0.061526 | $0.061125 | $1,879,183 | $12,141,904 |
| Aug-10 2024 | $0.061002 | $0.060495 | $0.06171 | $0.061044 | $1,899,326 | $12,346,612 |
| Aug-09 2024 | $0.061174 | $0.060915 | $0.062823 | $0.061375 | $1,816,824 | $12,381,406 |
| Aug-08 2024 | $0.060588 | $0.052797 | $0.065684 | $0.052797 | $2,264,142 | $12,262,859 |
| Aug-07 2024 | $0.052809 | $0.052809 | $0.058275 | $0.055434 | $1,817,476 | $10,688,476 |
| Aug-06 2024 | $0.055642 | $0.050005 | $0.055846 | $0.050005 | $2,177,390 | $11,261,730 |
| Aug-05 2024 | $0.049969 | $0.046811 | $0.052203 | $0.052203 | $2,948,461 | $10,113,631 |
| Aug-04 2024 | $0.052312 | $0.052312 | $0.054488 | $0.054385 | $1,598,590 | $10,587,811 |
| Aug-03 2024 | $0.055085 | $0.053549 | $0.055245 | $0.054988 | $1,906,753 | $11,148,975 |
| Aug-02 2024 | $0.054984 | $0.054109 | $0.056301 | $0.056301 | $1,806,233 | $11,128,579 |
| Aug-01 2024 | $0.056367 | $0.055398 | $0.05889 | $0.058837 | $2,136,917 | $11,408,506 |