Market Cap $2.21T
2.15%
Volume 24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
Coins
28.783
+17
Exchanges
885
Last update
2 Minutes ago
Islamic Coin (ISLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.071888 | $0.070864 | $0.072041 | $0.071593 | $3,079,604 | $78,546,742 |
| Sep-16 2024 | $0.071844 | $0.070689 | $0.071844 | $0.071342 | $3,277,472 | $78,295,368 |
| Sep-15 2024 | $0.071655 | $0.07125 | $0.071855 | $0.07125 | $3,000,900 | $77,923,254 |
| Sep-14 2024 | $0.071876 | $0.071171 | $0.072048 | $0.071602 | $2,762,290 | $77,979,137 |
| Sep-13 2024 | $0.071548 | $0.070492 | $0.071918 | $0.071607 | $3,818,836 | $77,439,317 |
| Sep-12 2024 | $0.070444 | $0.067966 | $0.070444 | $0.069383 | $3,553,174 | $76,063,830 |
| Sep-11 2024 | $0.069528 | $0.067184 | $0.070224 | $0.069947 | $2,706,687 | $74,871,691 |
| Sep-10 2024 | $0.06866 | $0.06866 | $0.069896 | $0.069896 | $2,403,118 | $73,761,338 |
| Sep-09 2024 | $0.069286 | $0.067606 | $0.070282 | $0.069638 | $2,912,591 | $74,256,548 |
| Sep-08 2024 | $0.069928 | $0.069276 | $0.072339 | $0.071401 | $2,525,308 | $74,737,701 |
| Sep-07 2024 | $0.070392 | $0.069594 | $0.073105 | $0.070058 | $2,716,946 | $75,053,511 |
| Sep-06 2024 | $0.070883 | $0.070821 | $0.074477 | $0.073398 | $2,846,766 | $75,393,503 |
| Sep-05 2024 | $0.074894 | $0.072543 | $0.074894 | $0.074773 | $2,978,126 | $79,468,720 |
| Sep-04 2024 | $0.074597 | $0.073787 | $0.075552 | $0.075311 | $2,784,684 | $78,961,774 |
| Sep-03 2024 | $0.074855 | $0.07264 | $0.075903 | $0.075068 | $2,778,684 | $79,043,017 |