Market Cap Rp41,153.85T -0.6%
Volume 24h Rp2,031.79T -11.86%
BTC % 50.73% 0.05%
ETH % 17.05% -0.41%
Coins 27.785 +15
Exchanges 885
Last update 3 Minutes ago
iRYDE COIN IRYDE

iRYDE COIN (IRYDE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-21 2024 Rp0.017439 Rp0.017439 Rp0.017439 Rp0.017439 Rp115,416 -
Jun-20 2024 Rp0.017911 Rp0.017839 Rp0.017994 Rp0.017839 Rp2,706,320 -
Jun-19 2024 Rp0.017839 Rp0.017831 Rp0.017839 Rp0.017831 Rp264,229 -
Jun-18 2024 Rp0.017831 Rp0.017831 Rp0.019932 Rp0.019932 Rp11,451,503 -
Jun-17 2024 Rp0.019932 Rp0.019932 Rp0.020104 Rp0.020104 Rp218,786 -
Jun-16 2024 Rp0.020104 Rp0.01932 Rp0.020104 Rp0.01932 Rp2,021,293 -
Jun-15 2024 Rp0.01932 Rp0.019277 Rp0.01932 Rp0.019277 Rp685,910 -
Jun-14 2024 Rp0.019277 Rp0.019277 Rp0.020314 Rp0.020314 Rp202,813 -
Jun-13 2024 Rp0.020314 Rp0.020314 Rp0.020314 Rp0.020314 - -
Jun-12 2024 Rp0.020314 Rp0.020314 Rp0.020314 Rp0.020314 - -
Jun-11 2024 Rp0.020314 Rp0.020314 Rp0.020314 Rp0.020314 - -
Jun-10 2024 Rp0.020314 Rp0.020314 Rp0.020314 Rp0.020314 - -
Jun-09 2024 Rp0.020314 Rp0.020149 Rp0.020552 Rp0.020552 Rp1,792,874 -
Jun-08 2024 Rp0.020552 Rp0.020552 Rp0.020552 Rp0.020552 - -
Jun-07 2024 Rp0.020552 Rp0.020552 Rp0.020552 Rp0.020552 - -

Historical and market price analysis of iRYDE COIN (IRYDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 93 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16477.55 IDR.