Market Cap $2.38T
1.24%
Volume 24h $165.16B
42.7%
BTC % 52.63%
-0.85%
ETH % 13.5%
1.77%
Coins
28.838
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |
Aug-03 2024 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |
Aug-02 2024 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |
Aug-01 2024 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |
Jul-31 2024 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |
Jul-30 2024 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |
Jul-29 2024 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |
Jul-28 2024 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |
Jul-27 2024 | $0.0000009569 | $0.0000009569 | $0.000000998 | $0.000000998 | $106 | - |
Jul-26 2024 | $0.000000998 | $0.000000998 | $0.000000998 | $0.000000998 | - | - |
Jul-25 2024 | $0.000000998 | $0.000000998 | $0.000000998 | $0.000000998 | - | - |
Jul-24 2024 | $0.000000998 | $0.000000998 | $0.000000998 | $0.000000998 | - | - |
Jul-23 2024 | $0.000000998 | $0.000000998 | $0.000000998 | $0.000000998 | - | - |
Jul-22 2024 | $0.000000998 | $0.000000998 | $0.000000998 | $0.000000998 | - | - |
Jul-21 2024 | $0.000000998 | $0.0000009164 | $0.000000998 | $0.0000009164 | $9 | - |