Market Cap HK$19.75T 0.8%
Volume 24h HK$944.45B -67.76%
BTC % 50.74% -0.86%
ETH % 17.17% 1.39%
Coins 27.748 +22
Exchanges 885
Last update 3 Minutes ago
iRYDE COIN IRYDE

iRYDE COIN (IRYDE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-18 2024 HK$0.0000084463 HK$0.0000084463 HK$0.0000094419 HK$0.0000094419 HK$5,424 -
Jun-17 2024 HK$0.0000094419 HK$0.0000094419 HK$0.0000095229 HK$0.0000095229 HK$104 -
Jun-16 2024 HK$0.0000095229 HK$0.0000091519 HK$0.0000095229 HK$0.0000091519 HK$957 -
Jun-15 2024 HK$0.0000091519 HK$0.0000091315 HK$0.0000091519 HK$0.0000091315 HK$325 -
Jun-14 2024 HK$0.0000091315 HK$0.0000091315 HK$0.0000096226 HK$0.0000096226 HK$96 -
Jun-13 2024 HK$0.0000096226 HK$0.0000096226 HK$0.0000096226 HK$0.0000096226 - -
Jun-12 2024 HK$0.0000096226 HK$0.0000096226 HK$0.0000096226 HK$0.0000096226 - -
Jun-11 2024 HK$0.0000096226 HK$0.0000096226 HK$0.0000096226 HK$0.0000096226 - -
Jun-10 2024 HK$0.0000096226 HK$0.0000096226 HK$0.0000096226 HK$0.0000096226 - -
Jun-09 2024 HK$0.0000096226 HK$0.0000095443 HK$0.0000097354 HK$0.0000097354 HK$849 -
Jun-08 2024 HK$0.0000097354 HK$0.0000097354 HK$0.0000097354 HK$0.0000097354 - -
Jun-07 2024 HK$0.0000097354 HK$0.0000097354 HK$0.0000097354 HK$0.0000097354 - -
Jun-06 2024 HK$0.0000097354 HK$0.0000097354 HK$0.0000097354 HK$0.0000097354 - -
Jun-05 2024 HK$0.0000097354 HK$0.0000097354 HK$0.0000097354 HK$0.0000097354 HK$119 -
Jun-04 2024 HK$0.0000096315 HK$0.0000096315 HK$0.0000096315 HK$0.0000096315 HK$2,045 -

Historical and market price analysis of iRYDE COIN (IRYDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 90 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80516 HKD.