Market Cap Bs.88.47T -2.01%
Volume 24h Bs.4.77T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 3 Seconds ago
Ironman IRONMAN

Ironman (IRONMAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.0000018947 Bs.0.0000018947 Bs.0.0000018947 Bs.0.0000018947 - -
Aug-15 2022 Bs.0.0000018947 Bs.0.0000018947 Bs.0.0000018947 Bs.0.0000018947 - -
Aug-14 2022 Bs.0.0000018947 Bs.0.0000018947 Bs.0.0000018947 Bs.0.0000018947 - -
Aug-13 2022 Bs.0.0000018947 Bs.0.0000018947 Bs.0.0000018947 Bs.0.0000018947 - -
Aug-12 2022 Bs.0.0000018947 Bs.0.0000018947 Bs.0.0000018947 Bs.0.0000018947 - -
Aug-11 2022 Bs.0.0000018947 Bs.0.0000018947 Bs.0.0000018947 Bs.0.0000018947 - -
Aug-10 2022 Bs.0.0000018947 Bs.0.0000018608 Bs.0.0000019023 Bs.0.0000019021 - -
Aug-09 2022 Bs.0.0000019021 Bs.0.0000018734 Bs.0.0000019941 Bs.0.0000019814 - -
Aug-08 2022 Bs.0.0000019814 Bs.0.0000018952 Bs.0.0000020186 Bs.0.0000018952 - -
Aug-07 2022 Bs.0.0000018951 Bs.0.0000018688 Bs.0.0000019245 Bs.0.000001893 - -
Aug-06 2022 Bs.0.0000018931 Bs.0.0000018915 Bs.0.0000019458 Bs.0.000001932 - -
Aug-05 2022 Bs.0.000001932 Bs.0.0000017949 Bs.0.000001932 Bs.0.0000017949 - -
Aug-04 2022 Bs.0.000001795 Bs.0.0000017728 Bs.0.0000018507 Bs.0.0000018063 - -
Aug-03 2022 Bs.0.0000018063 Bs.0.0000017808 Bs.0.0000018719 Bs.0.0000018294 - -
Aug-02 2022 Bs.0.0000018294 Bs.0.0000017506 Bs.0.0000018667 Bs.0.0000018235 - -

Historical and market price analysis of Ironman (IRONMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 281 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.