Market Cap NZ$4.09T -0.66%
Volume 24h NZ$210.11B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Ironman IRONMAN

Ironman (IRONMAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.0000000864 NZ$0.0000000864 NZ$0.0000000864 NZ$0.0000000864 - -
Aug-15 2022 NZ$0.0000000864 NZ$0.0000000864 NZ$0.0000000864 NZ$0.0000000864 - -
Aug-14 2022 NZ$0.0000000864 NZ$0.0000000864 NZ$0.0000000864 NZ$0.0000000864 - -
Aug-13 2022 NZ$0.0000000864 NZ$0.0000000864 NZ$0.0000000864 NZ$0.0000000864 - -
Aug-12 2022 NZ$0.0000000864 NZ$0.0000000864 NZ$0.0000000864 NZ$0.0000000864 - -
Aug-11 2022 NZ$0.0000000864 NZ$0.0000000864 NZ$0.0000000864 NZ$0.0000000864 - -
Aug-10 2022 NZ$0.0000000864 NZ$0.0000000849 NZ$0.0000000868 NZ$0.0000000868 - -
Aug-09 2022 NZ$0.0000000868 NZ$0.0000000855 NZ$0.000000091 NZ$0.0000000904 - -
Aug-08 2022 NZ$0.0000000904 NZ$0.0000000864 NZ$0.0000000921 NZ$0.0000000864 - -
Aug-07 2022 NZ$0.0000000864 NZ$0.0000000852 NZ$0.0000000878 NZ$0.0000000863 - -
Aug-06 2022 NZ$0.0000000864 NZ$0.0000000863 NZ$0.0000000888 NZ$0.0000000881 - -
Aug-05 2022 NZ$0.0000000881 NZ$0.0000000819 NZ$0.0000000881 NZ$0.0000000819 - -
Aug-04 2022 NZ$0.0000000819 NZ$0.0000000809 NZ$0.0000000844 NZ$0.0000000824 - -
Aug-03 2022 NZ$0.0000000824 NZ$0.0000000812 NZ$0.0000000854 NZ$0.0000000834 - -
Aug-02 2022 NZ$0.0000000834 NZ$0.0000000798 NZ$0.0000000851 NZ$0.0000000832 - -

Historical and market price analysis of Ironman (IRONMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 281 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.