Market Cap Rp39,270.84T -0.81%
Volume 24h Rp2,011.82T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 43 Seconds ago
Ironman IRONMAN

Ironman (IRONMAN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp0.00083381 Rp0.00083381 Rp0.00083381 Rp0.00083381 - -
Aug-15 2022 Rp0.00083381 Rp0.00083381 Rp0.00083381 Rp0.00083381 - -
Aug-14 2022 Rp0.00083381 Rp0.00083381 Rp0.00083381 Rp0.00083381 - -
Aug-13 2022 Rp0.00083381 Rp0.00083381 Rp0.00083381 Rp0.00083381 - -
Aug-12 2022 Rp0.00083381 Rp0.00083381 Rp0.00083381 Rp0.00083381 - -
Aug-11 2022 Rp0.00083381 Rp0.00083381 Rp0.00083381 Rp0.00083381 - -
Aug-10 2022 Rp0.00083381 Rp0.00081887 Rp0.00083712 Rp0.00083706 - -
Aug-09 2022 Rp0.00083707 Rp0.00082444 Rp0.00087752 Rp0.00087196 - -
Aug-08 2022 Rp0.00087194 Rp0.00083399 Rp0.00088831 Rp0.00083399 - -
Aug-07 2022 Rp0.00083399 Rp0.00082242 Rp0.0008469 Rp0.00083305 - -
Aug-06 2022 Rp0.00083308 Rp0.0008324 Rp0.00085629 Rp0.00085021 - -
Aug-05 2022 Rp0.00085021 Rp0.00078987 Rp0.00085021 Rp0.00078989 - -
Aug-04 2022 Rp0.0007899 Rp0.00078016 Rp0.00081444 Rp0.00079489 - -
Aug-03 2022 Rp0.00079489 Rp0.00078366 Rp0.00082377 Rp0.00080506 - -
Aug-02 2022 Rp0.00080506 Rp0.00077037 Rp0.00082147 Rp0.00080247 - -

Historical and market price analysis of Ironman (IRONMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 281 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.35 IDR.