Market Cap $3.13T
0.69%
Volume 24h $138.68B
1.98%
BTC % 59.9%
-0.31%
ETH % 6.91%
-1.3%
Coins
31.703
+5
Exchanges
885
Last update
57 Seconds ago
Iris Ecosystem (IRISTOKEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00106815 | $0.00106815 | $0.00106815 | $0.00106815 | - | - |
| Apr-26 2025 | $0.00106815 | $0.00106815 | $0.00107269 | $0.00107269 | - | - |
| Apr-25 2025 | $0.00107269 | $0.00107269 | $0.00107961 | $0.00107961 | - | - |
| Apr-24 2025 | $0.00107961 | $0.00107961 | $0.00107961 | $0.00107961 | - | - |
| Apr-23 2025 | $0.00107961 | $0.00107961 | $0.00109138 | $0.00109138 | - | - |
| Apr-22 2025 | $0.00109138 | $0.001082 | $0.00109138 | $0.001082 | - | - |
| Apr-21 2025 | $0.001082 | $0.00107779 | $0.00109166 | $0.00107779 | - | - |
| Apr-20 2025 | $0.00107779 | $0.00107779 | $0.00107829 | $0.00107829 | - | - |
| Apr-19 2025 | $0.00107829 | $0.00107829 | $0.00107829 | $0.00107829 | - | - |
| Apr-18 2025 | $0.00107829 | $0.00107829 | $0.00107829 | $0.00107829 | - | - |
| Apr-17 2025 | $0.00107829 | $0.00107829 | $0.00109852 | $0.00109852 | - | - |
| Apr-16 2025 | $0.00109852 | $0.00109852 | $0.00109852 | $0.00109852 | - | - |
| Apr-15 2025 | $0.00109852 | $0.00109852 | $0.00109852 | $0.00109852 | - | - |
| Apr-14 2025 | $0.00109852 | $0.00109852 | $0.00109852 | $0.00109852 | - | - |
| Apr-13 2025 | $0.00109852 | $0.00109852 | $0.00109852 | $0.00109852 | - | - |