Market Cap $3.24T
-1.78%
Volume 24h $190.48B
-10.46%
BTC % 54.46%
-0.34%
ETH % 11.43%
0.43%
Coins
33.809
+2
Exchanges
885
Last update
1 minute ago
Iris Ecosystem (IRISTOKEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0030349 | $0.00303397 | $0.003035 | $0.00303415 | - | - |
| Dec-12 2025 | $0.00303441 | $0.00071638 | $0.00303566 | $0.00071638 | - | - |
| Dec-11 2025 | $0.00071638 | $0.00071638 | $0.0030352 | $0.00303444 | - | - |
| Dec-10 2025 | $0.0030348 | $0.00072783 | $0.00303501 | $0.00074026 | - | - |
| Dec-09 2025 | $0.00074026 | $0.00074026 | $0.0030345 | $0.00074683 | $121 | - |
| Dec-08 2025 | $0.00074683 | $0.00074478 | $0.00303464 | $0.00074478 | - | - |
| Dec-07 2025 | $0.00074478 | $0.00073586 | $0.00303474 | $0.00074089 | - | - |
| Dec-06 2025 | $0.00074089 | $0.0007404 | $0.0030352 | $0.00303502 | - | - |
| Dec-05 2025 | $0.00303481 | $0.00075121 | $0.00303503 | $0.00075121 | - | - |
| Dec-04 2025 | $0.00075121 | $0.00074866 | $0.00303503 | $0.00074866 | - | - |
| Dec-03 2025 | $0.00074866 | $0.00073165 | $0.00303482 | $0.00073165 | - | - |
| Dec-02 2025 | $0.00073165 | $0.00068767 | $0.00303448 | $0.00068767 | - | - |
| Dec-01 2025 | $0.00068767 | $0.00068767 | $0.00303455 | $0.00075979 | - | - |
| Nov-30 2025 | $0.00075979 | $0.00075224 | $0.00303509 | $0.00303509 | - | - |
| Nov-29 2025 | $0.00303521 | $0.00074948 | $0.00303521 | $0.00303447 | - | - |