Market Cap $2.50T
-1.68%
Volume 24h $141.45B
-7.67%
BTC % 50.47%
0.02%
ETH % 16.33%
0.24%
Coins
28.135
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.001916 | $0.001916 | $0.00195654 | $0.00195045 | $172 | - |
Jul-17 2024 | $0.00195045 | $0.00195045 | $0.00195045 | $0.00195045 | - | - |
Jul-16 2024 | $0.00195045 | $0.00183865 | $0.00195045 | $0.00183865 | $213 | - |
Jul-15 2024 | $0.00183865 | $0.00183865 | $0.00183865 | $0.00183865 | - | - |
Jul-14 2024 | $0.00183865 | $0.00183069 | $0.00184259 | $0.00183721 | $283 | - |
Jul-13 2024 | $0.00183721 | $0.00182512 | $0.00185536 | $0.00184421 | $126 | - |
Jul-12 2024 | $0.00184421 | $0.00179995 | $0.00184421 | $0.00179995 | $199 | - |
Jul-11 2024 | $0.00179995 | $0.00179995 | $0.00181781 | $0.00181781 | $480 | - |
Jul-10 2024 | $0.00181781 | $0.0017968 | $0.00182237 | $0.0017968 | $324 | - |
Jul-09 2024 | $0.0017968 | $0.00176026 | $0.00180232 | $0.00176026 | $195 | - |
Jul-08 2024 | $0.00176026 | $0.00170863 | $0.00179906 | $0.00170863 | $276 | - |
Jul-07 2024 | $0.00170863 | $0.00170863 | $0.0018336 | $0.0018336 | $196 | - |
Jul-06 2024 | $0.0018336 | $0.00170139 | $0.0018336 | $0.00170139 | $225 | - |
Jul-05 2024 | $0.00170139 | $0.00160161 | $0.00179445 | $0.00179445 | $196 | - |
Jul-04 2024 | $0.00179445 | $0.00177554 | $0.00190802 | $0.00190802 | $336 | - |