Market Cap $3.90T
-2.13%
Volume 24h $407.96B
-42.82%
BTC % 59.46%
-0.9%
ETH % 9.41%
2.86%
Coins
32.437
+20
Exchanges
885
Last update
4 Seconds ago
Iris Ecosystem (IRISTOKEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00108158 | $0.00108158 | $0.00108434 | $0.00108434 | - | - |
| Jul-13 2025 | $0.00108434 | $0.00108309 | $0.00108634 | $0.00108634 | - | - |
| Jul-12 2025 | $0.00108634 | $0.00105356 | $0.00108634 | $0.00105356 | - | - |
| Jul-11 2025 | $0.00105356 | $0.00105356 | $0.00105356 | $0.00105356 | - | - |
| Jul-10 2025 | $0.00105356 | $0.00103984 | $0.00105356 | $0.00103984 | - | - |
| Jul-09 2025 | $0.00103984 | $0.00103984 | $0.00104058 | $0.00104058 | - | - |
| Jul-08 2025 | $0.00104409 | $0.00104409 | $0.00104409 | $0.00104409 | - | - |
| Jul-07 2025 | $0.00104409 | $0.00104409 | $0.00104409 | $0.00104409 | - | - |
| Jul-06 2025 | $0.00104409 | $0.00104409 | $0.00105302 | $0.00105302 | - | - |
| Jul-05 2025 | $0.00105302 | $0.00105302 | $0.00105302 | $0.00105302 | - | - |
| Jul-04 2025 | $0.00105302 | $0.00105302 | $0.00105302 | $0.00105302 | - | - |
| Jul-03 2025 | $0.00105302 | $0.00102871 | $0.00105617 | $0.00102871 | - | - |
| Jul-02 2025 | $0.00102871 | $0.00102871 | $0.00102871 | $0.00102871 | - | - |
| Jul-01 2025 | $0.00102871 | $0.00102871 | $0.0010432 | $0.0010432 | $16 | - |
| Jun-30 2025 | $0.0010432 | $0.00103329 | $0.0010432 | $0.00103329 | - | - |