Market Cap $4.23T
0.74%
Volume 24h $312.83B
4.74%
BTC % 53.65%
0.14%
ETH % 12.5%
-0.24%
Coins
33.100
+15
Exchanges
885
Last update
3 Minutes ago
Iris Ecosystem (IRISTOKEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00105371 | $0.00105371 | $0.00106397 | $0.00106397 | - | - |
| Sep-08 2025 | $0.00106397 | $0.00106105 | $0.00106397 | $0.00106105 | - | - |
| Sep-07 2025 | $0.00106105 | $0.00104569 | $0.00106105 | $0.00104569 | $87 | - |
| Sep-06 2025 | $0.00104569 | $0.00103517 | $0.00104923 | $0.00103517 | - | - |
| Sep-05 2025 | $0.00103517 | $0.00103144 | $0.00104221 | $0.00103144 | - | - |
| Sep-04 2025 | $0.00103144 | $0.00103144 | $0.0010371 | $0.0010371 | $40 | - |
| Sep-03 2025 | $0.0010371 | $0.0010308 | $0.0010371 | $0.0010308 | - | - |
| Sep-02 2025 | $0.0010308 | $0.00102226 | $0.00103513 | $0.00102226 | - | - |
| Sep-01 2025 | $0.00102226 | $0.00102226 | $0.00108581 | $0.00108581 | - | - |
| Aug-31 2025 | $0.00108581 | $0.00107804 | $0.00108581 | $0.00108082 | - | - |
| Aug-30 2025 | $0.00108082 | $0.00108082 | $0.00108082 | $0.00108082 | - | - |
| Aug-29 2025 | $0.00108082 | $0.00108082 | $0.00110399 | $0.0010815 | - | - |
| Aug-28 2025 | $0.0010815 | $0.00106697 | $0.0010815 | $0.00106697 | - | - |
| Aug-27 2025 | $0.00106697 | $0.00106697 | $0.00106697 | $0.00106697 | - | - |
| Aug-26 2025 | $0.00106697 | $0.00106159 | $0.00106697 | $0.00106159 | - | - |