Market Cap $2.21T
-1.4%
Volume 24h $105.57B
28.94%
BTC % 52.23%
-0.82%
ETH % 14.08%
-0.07%
Coins
28.501
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00151106 | $0.0014988 | $0.00158724 | $0.00158724 | $2,106 | - |
Aug-17 2024 | $0.00158724 | $0.00153685 | $0.00158724 | $0.00153685 | $51 | - |
Aug-16 2024 | $0.00153484 | $0.00153484 | $0.00156463 | $0.00156463 | $28 | - |
Aug-15 2024 | $0.00156463 | $0.00155182 | $0.00156463 | $0.00155182 | $6 | - |
Aug-14 2024 | $0.00155182 | $0.00154931 | $0.00157057 | $0.00154931 | $249 | - |
Aug-13 2024 | $0.00154931 | $0.00154931 | $0.00155138 | $0.00155138 | $97 | - |
Aug-12 2024 | $0.00153467 | $0.00152833 | $0.00156034 | $0.00152833 | $228 | - |
Aug-11 2024 | $0.00156424 | $0.00156424 | $0.00157463 | $0.00157463 | $565 | - |
Aug-10 2024 | $0.00157463 | $0.00157463 | $0.00157463 | $0.00157463 | - | - |
Aug-09 2024 | $0.00157463 | $0.00151072 | $0.00157777 | $0.00151072 | $55 | - |
Aug-08 2024 | $0.00151072 | $0.00146115 | $0.00151072 | $0.00146115 | $3 | - |
Aug-07 2024 | $0.00146115 | $0.00146115 | $0.00155017 | $0.00151768 | $259 | - |
Aug-06 2024 | $0.00151768 | $0.00141315 | $0.00152336 | $0.00141315 | $538 | - |
Aug-05 2024 | $0.00141315 | $0.0011846 | $0.00150776 | $0.00150776 | $1,307 | - |
Aug-04 2024 | $0.00150776 | $0.00150776 | $0.00158965 | $0.00158965 | $179 | - |