Market Cap $3.14T
0.93%
Volume 24h $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
Coins
31.718
+20
Exchanges
885
Last update
1 minute ago
IQ50 (IQ50) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000015157 | $0.0000014845 | $0.0000015428 | $0.0000015125 | $27,735 | - |
| Apr-27 2025 | $0.0000015332 | $0.0000015189 | $0.0000015463 | $0.0000015457 | $25,213 | - |
| Apr-26 2025 | $0.000001545 | $0.0000015397 | $0.0000015782 | $0.0000015587 | $24,813 | - |
| Apr-25 2025 | $0.0000015585 | $0.0000015585 | $0.0000016391 | $0.0000016153 | $29,823 | - |
| Apr-24 2025 | $0.0000016016 | $0.0000015286 | $0.0000016047 | $0.0000015694 | $22,007 | - |
| Apr-23 2025 | $0.0000015651 | $0.0000015252 | $0.000001583 | $0.0000015313 | $28,506 | - |
| Apr-22 2025 | $0.0000015311 | $0.0000013067 | $0.0000015311 | $0.0000013067 | $109,136 | - |
| Apr-21 2025 | $0.0000013578 | $0.0000013423 | $0.0000014104 | $0.0000014104 | $89,773 | - |
| Apr-20 2025 | $0.0000013996 | $0.0000013851 | $0.0000014362 | $0.0000014155 | $78,090 | - |
| Apr-19 2025 | $0.0000014135 | $0.0000013582 | $0.0000014267 | $0.0000013582 | $78,480 | - |
| Apr-18 2025 | $0.0000013575 | $0.0000013537 | $0.0000014235 | $0.0000014007 | $76,584 | - |
| Apr-17 2025 | $0.000001401 | $0.0000013681 | $0.0000014106 | $0.0000013845 | $81,401 | - |
| Apr-16 2025 | $0.0000013845 | $0.0000012899 | $0.0000013845 | $0.0000013341 | $57,350 | - |
| Apr-15 2025 | $0.000001335 | $0.000001335 | $0.0000014134 | $0.000001361 | $26,409 | - |
| Apr-14 2025 | $0.000001362 | $0.0000013582 | $0.0000014565 | $0.000001376 | $79,069 | - |