Market Cap $3.88T
-0.63%
Volume 24h $326.06B
-48.3%
BTC % 60.18%
-0.05%
ETH % 9.14%
-1.64%
Coins
32.394
+7
Exchanges
885
Last update
57 Seconds ago
IQ50 (IQ50) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000001018 | $0.0000010106 | $0.0000012203 | $0.0000010114 | $11,840 | - |
| Jul-10 2025 | $0.0000010135 | $0.0000010135 | $0.0000011595 | $0.0000011429 | $11,267 | - |
| Jul-09 2025 | $0.0000011386 | $0.0000010087 | $0.000001148 | $0.000001012 | $11,092 | - |
| Jul-08 2025 | $0.000001011 | $0.000000998 | $0.0000010621 | $0.0000010341 | $12,586 | - |
| Jul-07 2025 | $0.0000010624 | $0.0000010346 | $0.0000012624 | $0.0000010859 | $84,521 | - |
| Jul-06 2025 | $0.0000010876 | $0.0000010393 | $0.0000011225 | $0.0000010906 | $79,575 | - |
| Jul-05 2025 | $0.0000010916 | $0.0000010349 | $0.0000011038 | $0.0000010916 | $73,435 | - |
| Jul-04 2025 | $0.0000010914 | $0.0000010016 | $0.0000011262 | $0.0000011253 | $67,857 | - |
| Jul-03 2025 | $0.0000011296 | $0.0000011192 | $0.000001219 | $0.000001219 | $87,620 | - |
| Jul-02 2025 | $0.0000012084 | $0.0000011328 | $0.0000012673 | $0.000001251 | $86,300 | - |
| Jul-01 2025 | $0.0000012158 | $0.0000011639 | $0.0000014328 | $0.0000014328 | $81,253 | - |
| Jun-30 2025 | $0.000001434 | $0.0000013609 | $0.0000014377 | $0.0000014106 | $73,369 | - |
| Jun-29 2025 | $0.0000014282 | $0.0000013757 | $0.0000014282 | $0.000001379 | $69,489 | - |
| Jun-28 2025 | $0.0000013809 | $0.0000013012 | $0.0000013833 | $0.0000013114 | $72,724 | - |
| Jun-27 2025 | $0.000001312 | $0.0000012873 | $0.0000013291 | $0.0000012999 | $71,482 | - |