Market Cap $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
IQ50 (IQ50) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000010919 | $0.0000010901 | $0.0000010933 | $0.0000010933 | - | - |
| Aug-17 2025 | $0.0000010933 | $0.0000010926 | $0.0000010935 | $0.0000010926 | - | - |
| Aug-16 2025 | $0.0000010926 | $0.0000010925 | $0.0000010937 | $0.0000010932 | $134 | - |
| Aug-15 2025 | $0.0000010937 | $0.0000010918 | $0.0000010956 | $0.0000010951 | $318 | - |
| Aug-14 2025 | $0.0000010942 | $0.0000010942 | $0.0000011019 | $0.0000010987 | $5,253 | - |
| Aug-13 2025 | $0.0000010974 | $0.0000010923 | $0.0000010979 | $0.000001095 | $4,986 | - |
| Aug-12 2025 | $0.0000010953 | $0.0000010868 | $0.0000010953 | $0.0000010898 | $5,326 | - |
| Aug-11 2025 | $0.0000010899 | $0.0000010898 | $0.0000011238 | $0.0000011238 | $5,174 | - |
| Aug-10 2025 | $0.0000011253 | $0.0000011253 | $0.0000011403 | $0.0000011328 | $6,770 | - |
| Aug-09 2025 | $0.0000011349 | $0.0000011002 | $0.0000011363 | $0.0000011002 | $7,522 | - |
| Aug-08 2025 | $0.0000010996 | $0.0000010907 | $0.0000011112 | $0.0000011112 | $5,930 | - |
| Aug-07 2025 | $0.0000011135 | $0.0000011104 | $0.0000011363 | $0.0000011179 | $6,202 | - |
| Aug-06 2025 | $0.0000011213 | $0.0000010984 | $0.0000011338 | $0.0000011312 | $7,732 | - |
| Aug-05 2025 | $0.0000011334 | $0.0000011185 | $0.0000011438 | $0.0000011278 | $7,175 | - |
| Aug-04 2025 | $0.0000011282 | $0.0000011243 | $0.0000011409 | $0.0000011301 | $8,136 | - |