Market Cap $3.53T
4.6%
Volume 24h $466.11B
-20.62%
BTC % 55.1%
-1.67%
ETH % 11.75%
0.17%
Coins
30.265
+19
Exchanges
885
Last update
13 Seconds ago
IQ50 (IQ50) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0000042921 | $0.0000039159 | $0.0000044206 | $0.0000043266 | $710,582 | - |
| Dec-19 2024 | $0.0000044035 | $0.0000042264 | $0.0000048627 | $0.000004831 | $629,889 | - |
| Dec-18 2024 | $0.000004844 | $0.000004844 | $0.0000051954 | $0.0000051954 | $698,888 | - |
| Dec-17 2024 | $0.000005167 | $0.000004957 | $0.0000052779 | $0.0000050337 | $718,453 | - |
| Dec-16 2024 | $0.0000051557 | $0.0000049975 | $0.0000052764 | $0.0000051659 | $702,093 | - |
| Dec-15 2024 | $0.0000050674 | $0.0000049421 | $0.0000051671 | $0.0000050074 | $718,158 | - |
| Dec-14 2024 | $0.000005014 | $0.0000050116 | $0.0000053387 | $0.0000052194 | $702,405 | - |
| Dec-13 2024 | $0.0000052064 | $0.0000051662 | $0.0000053951 | $0.000005389 | $706,922 | - |
| Dec-12 2024 | $0.0000053937 | $0.0000053802 | $0.0000056103 | $0.000005481 | $733,459 | - |
| Dec-11 2024 | $0.0000054758 | $0.00000527 | $0.0000055294 | $0.0000053326 | $995,441 | - |
| Dec-10 2024 | $0.0000053225 | $0.0000049691 | $0.0000053225 | $0.0000050179 | $1,172,651 | - |
| Dec-09 2024 | $0.0000050232 | $0.0000050232 | $0.0000059748 | $0.0000059748 | $1,175,732 | - |
| Dec-08 2024 | $0.000005877 | $0.0000057908 | $0.000006168 | $0.0000060402 | $1,179,350 | - |
| Dec-07 2024 | $0.0000060422 | $0.0000055673 | $0.0000060492 | $0.0000058177 | $1,123,341 | - |
| Dec-06 2024 | $0.0000058735 | $0.0000056445 | $0.0000060048 | $0.0000058502 | $1,118,232 | - |