Market Cap $2.43T
0.71%
Volume 24h $123.23B
-39.34%
BTC % 50.05%
0.28%
ETH % 16.71%
-0.41%
Coins
27.843
+23
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-25 2024 | $0.00001704 | $0.00001577 | $0.0000174 | $0.00001602 | $3,069,866 | - |
Jun-24 2024 | $0.00001586 | $0.00001502 | $0.00001588 | $0.00001578 | $3,752,427 | - |
Jun-23 2024 | $0.00001581 | $0.00001578 | $0.00001712 | $0.0000166 | $2,453,079 | - |
Jun-22 2024 | $0.00001665 | $0.00001593 | $0.0000169 | $0.00001626 | $2,226,401 | - |
Jun-21 2024 | $0.00001639 | $0.00001538 | $0.00001717 | $0.00001569 | $3,417,285 | - |
Jun-20 2024 | $0.00001591 | $0.00001501 | $0.00001638 | $0.00001584 | $2,828,504 | - |
Jun-19 2024 | $0.00001591 | $0.00001514 | $0.00001617 | $0.00001514 | $3,016,111 | - |
Jun-18 2024 | $0.00001533 | $0.000015 | $0.00001766 | $0.00001766 | $4,875,870 | - |
Jun-17 2024 | $0.00001805 | $0.00001794 | $0.0000195 | $0.00001935 | $3,751,828 | - |
Jun-16 2024 | $0.00001967 | $0.00001825 | $0.00001972 | $0.00001901 | $2,682,259 | - |
Jun-15 2024 | $0.00001917 | $0.00001897 | $0.00002007 | $0.00001922 | $2,540,428 | - |
Jun-14 2024 | $0.00001931 | $0.00001892 | $0.00002117 | $0.00002117 | $4,934,319 | - |
Jun-13 2024 | $0.00002115 | $0.00002115 | $0.00002502 | $0.00002502 | $4,321,169 | - |
Jun-12 2024 | $0.00002533 | $0.00002334 | $0.00002707 | $0.00002447 | $7,383,514 | - |
Jun-11 2024 | $0.0000248 | $0.00002456 | $0.00002636 | $0.00002636 | $8,103,413 | - |