Market Cap $4.23T
0.95%
Volume 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Coins
33.100
+14
Exchanges
885
Last update
15 Seconds ago
IQ50 (IQ50) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000001237 | $0.0000012209 | $0.0000012622 | $0.0000012263 | - | - |
| Sep-08 2025 | $0.0000012428 | $0.0000011947 | $0.000001249 | $0.0000011961 | - | - |
| Sep-07 2025 | $0.0000011961 | $0.000001168 | $0.0000011961 | $0.000001168 | $660 | - |
| Sep-06 2025 | $0.0000011577 | $0.0000011577 | $0.0000011842 | $0.0000011654 | - | - |
| Sep-05 2025 | $0.0000011654 | $0.0000011654 | $0.0000012039 | $0.0000011706 | - | - |
| Sep-04 2025 | $0.0000011757 | $0.0000011757 | $0.0000012102 | $0.0000012102 | $203 | - |
| Sep-03 2025 | $0.0000012102 | $0.0000012038 | $0.0000012269 | $0.0000012038 | $72 | - |
| Sep-02 2025 | $0.0000012038 | $0.0000011575 | $0.0000012038 | $0.0000011575 | $41 | - |
| Sep-01 2025 | $0.0000011575 | $0.0000011546 | $0.0000012048 | $0.0000011992 | $451 | - |
| Aug-31 2025 | $0.0000012058 | $0.0000011815 | $0.0000012153 | $0.0000011815 | $147 | - |
| Aug-30 2025 | $0.0000011815 | $0.0000011789 | $0.0000012148 | $0.0000011957 | - | - |
| Aug-29 2025 | $0.0000011957 | $0.0000011947 | $0.0000012916 | $0.0000012704 | - | - |
| Aug-28 2025 | $0.0000012704 | $0.0000011839 | $0.0000012704 | $0.0000011839 | $270 | - |
| Aug-27 2025 | $0.0000011839 | $0.0000011421 | $0.0000012236 | $0.000001149 | $720 | - |
| Aug-26 2025 | $0.0000011528 | $0.0000010889 | $0.0000011528 | $0.0000010935 | - | - |