Market Cap R45.09T -3.04%
Volume 24h R1.98T 38.44%
BTC % 49.51% 0.24%
ETH % 16.56% -0.78%
Coins 27.793 +7
Exchanges 885
Last update 1 minute ago
IQ50 IQ50

IQ50 (IQ50) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-23 2024 R0.00028606 R0.00028547 R0.00030976 R0.00030035 R44,373,256 -
Jun-22 2024 R0.00030118 R0.00028832 R0.00030573 R0.00029426 R40,272,914 -
Jun-21 2024 R0.00029659 R0.00027831 R0.00031059 R0.0002839 R61,814,580 -
Jun-20 2024 R0.0002879 R0.00027158 R0.00029638 R0.0002867 R51,164,243 -
Jun-19 2024 R0.00028788 R0.00027395 R0.00029263 R0.00027395 R54,557,827 -
Jun-18 2024 R0.00027747 R0.0002715 R0.00031946 R0.00031946 R88,198,646 -
Jun-17 2024 R0.00032651 R0.00032465 R0.0003528 R0.00035011 R67,866,062 -
Jun-16 2024 R0.00035596 R0.00033012 R0.00035682 R0.00034401 R48,518,851 -
Jun-15 2024 R0.00034691 R0.00034319 R0.00036305 R0.00034767 R45,953,286 -
Jun-14 2024 R0.00034929 R0.00034239 R0.0003831 R0.0003831 R89,255,912 -
Jun-13 2024 R0.00038275 R0.00038275 R0.00045273 R0.00045273 R78,164,760 -
Jun-12 2024 R0.0004582 R0.0004222 R0.00048979 R0.00044266 R133,558,911 -
Jun-11 2024 R0.00044877 R0.00044431 R0.00047697 R0.00047697 R146,581,022 -
Jun-10 2024 R0.00047976 R0.00047524 R0.00054512 R0.00050233 R204,326,597 -
Jun-09 2024 R0.00050577 R0.00046513 R0.00051385 R0.00048534 R140,757,299 -

Historical and market price analysis of IQ50 (IQ50), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 91 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0888 ZAR.