Market Cap Bs.89.17T -1.05%
Volume 24h Bs.4.23T 7.85%
BTC % 48.73% -2.66%
ETH % 16.37% -2.13%
Coins 27.926 +21
Exchanges 885
Last update 3 Minutes ago
IQ50 IQ50

IQ50 (IQ50) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-02 2024 Bs.0.00030032 Bs.0.0002943 Bs.0.00035232 Bs.0.00035153 Bs.300,730,945 -
Jul-01 2024 Bs.0.00035546 Bs.0.00035416 Bs.0.00058965 Bs.0.00057539 Bs.233,069,300 -
Jun-30 2024 Bs.0.00057892 Bs.0.00054857 Bs.0.00057892 Bs.0.0005573 Bs.53,876,359 -
Jun-29 2024 Bs.0.00056275 Bs.0.00056275 Bs.0.00058585 Bs.0.0005736 Bs.72,787,899 -
Jun-28 2024 Bs.0.00057951 Bs.0.00057776 Bs.0.00063957 Bs.0.00063957 Bs.91,520,393 -
Jun-27 2024 Bs.0.00064305 Bs.0.00057474 Bs.0.00066544 Bs.0.00059893 Bs.100,822,384 -
Jun-26 2024 Bs.0.00060372 Bs.0.00060042 Bs.0.00063718 Bs.0.00061978 Bs.90,895,507 -
Jun-25 2024 Bs.0.00062065 Bs.0.0005745 Bs.0.00063374 Bs.0.00058363 Bs.111,808,433 -
Jun-24 2024 Bs.0.00057772 Bs.0.00054719 Bs.0.00057852 Bs.0.00057475 Bs.136,668,203 -
Jun-23 2024 Bs.0.00057598 Bs.0.00057479 Bs.0.0006237 Bs.0.00060476 Bs.89,344,278 -
Jun-22 2024 Bs.0.00060642 Bs.0.00058054 Bs.0.00061557 Bs.0.00059248 Bs.81,088,358 -
Jun-21 2024 Bs.0.00059719 Bs.0.00056037 Bs.0.00062536 Bs.0.00057164 Bs.124,461,883 -
Jun-20 2024 Bs.0.00057969 Bs.0.00054682 Bs.0.00059675 Bs.0.00057727 Bs.103,017,735 -
Jun-19 2024 Bs.0.00057963 Bs.0.00055159 Bs.0.00058921 Bs.0.00055159 Bs.109,850,620 -
Jun-18 2024 Bs.0.00055869 Bs.0.00054665 Bs.0.00064322 Bs.0.00064322 Bs.177,585,443 -

Historical and market price analysis of IQ50 (IQ50), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 100 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42128 VES.