Market Cap zł10.01T -4.43%
Volume 24h zł396.67B 29.94%
BTC % 49.54% 0.78%
ETH % 16.63% 0.18%
Coins 27.789 +3
Exchanges 885
Last update 3 Minutes ago
IQ50 IQ50

IQ50 (IQ50) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-23 2024 zł0.00006395 zł0.00006382 zł0.00006925 zł0.00006715 zł9,920,889 -
Jun-22 2024 zł0.00006733 zł0.00006446 zł0.00006835 zł0.00006579 zł9,004,143 -
Jun-21 2024 zł0.00006631 zł0.00006222 zł0.00006944 zł0.00006347 zł13,820,388 -
Jun-20 2024 zł0.00006436 zł0.00006071 zł0.00006626 zł0.0000641 zł11,439,205 -
Jun-19 2024 zł0.00006436 zł0.00006124 zł0.00006542 zł0.00006124 zł12,197,937 -
Jun-18 2024 zł0.00006203 zł0.0000607 zł0.00007142 zł0.00007142 zł19,719,288 -
Jun-17 2024 zł0.000073 zł0.00007258 zł0.00007888 zł0.00007827 zł15,173,367 -
Jun-16 2024 zł0.00007958 zł0.0000738 zł0.00007977 zł0.00007691 zł10,847,754 -
Jun-15 2024 zł0.00007756 zł0.00007673 zł0.00008117 zł0.00007773 zł10,274,149 -
Jun-14 2024 zł0.00007809 zł0.00007655 zł0.00008565 zł0.00008565 zł19,955,670 -
Jun-13 2024 zł0.00008557 zł0.00008557 zł0.00010122 zł0.00010122 zł17,475,931 -
Jun-12 2024 zł0.00010244 zł0.00009439 zł0.0001095 zł0.00009897 zł29,860,851 -
Jun-11 2024 zł0.00010033 zł0.00009933 zł0.00010664 zł0.00010664 zł32,772,310 -
Jun-10 2024 zł0.00010726 zł0.00010625 zł0.00012187 zł0.00011231 zł45,682,958 -
Jun-09 2024 zł0.00011308 zł0.00010399 zł0.00011488 zł0.00010851 zł31,470,253 -

Historical and market price analysis of IQ50 (IQ50), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 91 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04426 PLN.