Market Cap NZ$4.05T -3.69%
Volume 24h NZ$172.41B 35.64%
BTC % 49.62% 0.52%
ETH % 16.59% -0.72%
Coins 27.793 +7
Exchanges 885
Last update 3 Minutes ago
IQ50 IQ50

IQ50 (IQ50) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-23 2024 NZ$0.00002583 NZ$0.00002577 NZ$0.00002797 NZ$0.00002712 NZ$4,006,884 -
Jun-22 2024 NZ$0.00002719 NZ$0.00002603 NZ$0.0000276 NZ$0.00002657 NZ$3,636,625 -
Jun-21 2024 NZ$0.00002678 NZ$0.00002513 NZ$0.00002804 NZ$0.00002563 NZ$5,581,827 -
Jun-20 2024 NZ$0.00002599 NZ$0.00002452 NZ$0.00002676 NZ$0.00002588 NZ$4,620,107 -
Jun-19 2024 NZ$0.00002599 NZ$0.00002473 NZ$0.00002642 NZ$0.00002473 NZ$4,926,546 -
Jun-18 2024 NZ$0.00002505 NZ$0.00002451 NZ$0.00002884 NZ$0.00002884 NZ$7,964,296 -
Jun-17 2024 NZ$0.00002948 NZ$0.00002931 NZ$0.00003185 NZ$0.00003161 NZ$6,128,273 -
Jun-16 2024 NZ$0.00003214 NZ$0.0000298 NZ$0.00003222 NZ$0.00003106 NZ$4,381,229 -
Jun-15 2024 NZ$0.00003132 NZ$0.00003099 NZ$0.00003278 NZ$0.00003139 NZ$4,149,560 -
Jun-14 2024 NZ$0.00003154 NZ$0.00003091 NZ$0.00003459 NZ$0.00003459 NZ$8,059,766 -
Jun-13 2024 NZ$0.00003456 NZ$0.00003456 NZ$0.00004088 NZ$0.00004088 NZ$7,058,241 -
Jun-12 2024 NZ$0.00004137 NZ$0.00003812 NZ$0.00004422 NZ$0.00003997 NZ$12,060,306 -
Jun-11 2024 NZ$0.00004052 NZ$0.00004012 NZ$0.00004307 NZ$0.00004307 NZ$13,236,196 -
Jun-10 2024 NZ$0.00004332 NZ$0.00004291 NZ$0.00004922 NZ$0.00004536 NZ$18,450,594 -
Jun-09 2024 NZ$0.00004567 NZ$0.000042 NZ$0.0000464 NZ$0.00004382 NZ$12,710,317 -

Historical and market price analysis of IQ50 (IQ50), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 91 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63341 NZD.