Market Cap RM11.67T -3.83%
Volume 24h RM480.48B 32.94%
BTC % 49.55% 0.38%
ETH % 16.61% -0.66%
Coins 27.790 +4
Exchanges 885
Last update 3 Minutes ago
IQ50 IQ50

IQ50 (IQ50) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-23 2024 RM0.00007451 RM0.00007436 RM0.00008069 RM0.00007824 RM11,558,908 -
Jun-22 2024 RM0.00007845 RM0.0000751 RM0.00007964 RM0.00007665 RM10,490,799 -
Jun-21 2024 RM0.00007726 RM0.00007249 RM0.0000809 RM0.00007395 RM16,102,246 -
Jun-20 2024 RM0.00007499 RM0.00007074 RM0.0000772 RM0.00007468 RM13,327,911 -
Jun-19 2024 RM0.00007499 RM0.00007136 RM0.00007622 RM0.00007136 RM14,211,915 -
Jun-18 2024 RM0.00007228 RM0.00007072 RM0.00008321 RM0.00008321 RM22,975,102 -
Jun-17 2024 RM0.00008505 RM0.00008457 RM0.0000919 RM0.0000912 RM17,678,613 -
Jun-16 2024 RM0.00009272 RM0.00008599 RM0.00009295 RM0.00008961 RM12,638,806 -
Jun-15 2024 RM0.00009036 RM0.00008939 RM0.00009457 RM0.00009056 RM11,970,495 -
Jun-14 2024 RM0.00009098 RM0.00008919 RM0.00009979 RM0.00009979 RM23,250,512 -
Jun-13 2024 RM0.0000997 RM0.0000997 RM0.00011793 RM0.00011793 RM20,361,348 -
Jun-12 2024 RM0.00011936 RM0.00010998 RM0.00012758 RM0.00011531 RM34,791,119 -
Jun-11 2024 RM0.0001169 RM0.00011574 RM0.00012424 RM0.00012424 RM38,183,283 -
Jun-10 2024 RM0.00012497 RM0.00012379 RM0.000142 RM0.00013085 RM53,225,583 -
Jun-09 2024 RM0.00013175 RM0.00012116 RM0.00013385 RM0.00012642 RM36,666,246 -

Historical and market price analysis of IQ50 (IQ50), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 91 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.712 MYR.