Market Cap MX$45.04T -3.31%
Volume 24h MX$1.94T 36.62%
BTC % 49.68% 0.6%
ETH % 16.59% -0.66%
Coins 27.793 +7
Exchanges 885
Last update 3 Minutes ago
IQ50 IQ50

IQ50 (IQ50) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-23 2024 MX$0.00028648 MX$0.00028588 MX$0.00031021 MX$0.00030079 MX$44,437,551 -
Jun-22 2024 MX$0.00030161 MX$0.00028874 MX$0.00030617 MX$0.00029468 MX$40,331,268 -
Jun-21 2024 MX$0.00029702 MX$0.00027871 MX$0.00031104 MX$0.00028432 MX$61,904,147 -
Jun-20 2024 MX$0.00028832 MX$0.00027197 MX$0.00029681 MX$0.00028712 MX$51,238,378 -
Jun-19 2024 MX$0.00028829 MX$0.00027434 MX$0.00029306 MX$0.00027434 MX$54,636,879 -
Jun-18 2024 MX$0.00027787 MX$0.00027189 MX$0.00031992 MX$0.00031992 MX$88,326,442 -
Jun-17 2024 MX$0.00032698 MX$0.00032512 MX$0.00035331 MX$0.00035062 MX$67,964,398 -
Jun-16 2024 MX$0.00035647 MX$0.00033059 MX$0.00035734 MX$0.00034451 MX$48,589,153 -
Jun-15 2024 MX$0.00034741 MX$0.00034369 MX$0.00036358 MX$0.00034817 MX$46,019,870 -
Jun-14 2024 MX$0.0003498 MX$0.00034288 MX$0.00038365 MX$0.00038365 MX$89,385,241 -
Jun-13 2024 MX$0.00038331 MX$0.00038331 MX$0.00045339 MX$0.00045339 MX$78,278,018 -
Jun-12 2024 MX$0.00045887 MX$0.00042282 MX$0.0004905 MX$0.0004433 MX$133,752,433 -
Jun-11 2024 MX$0.00044942 MX$0.00044495 MX$0.00047766 MX$0.00047766 MX$146,793,412 -
Jun-10 2024 MX$0.00048046 MX$0.00047593 MX$0.00054591 MX$0.00050306 MX$204,622,659 -
Jun-09 2024 MX$0.00050651 MX$0.00046581 MX$0.00051459 MX$0.00048604 MX$140,961,252 -

Historical and market price analysis of IQ50 (IQ50), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 91 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11501 MXN.