Market Cap Rp40,646.98T -3.69%
Volume 24h Rp1,730.46T 35.64%
BTC % 49.62% 0.52%
ETH % 16.59% -0.72%
Coins 27.793 +7
Exchanges 885
Last update 46 Seconds ago
IQ50 IQ50

IQ50 (IQ50) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-23 2024 Rp0.259261 Rp0.258723 Rp0.280739 Rp0.272214 Rp40,215,521,199 -
Jun-22 2024 Rp0.272961 Rp0.261313 Rp0.277083 Rp0.266689 Rp36,499,377,788 -
Jun-21 2024 Rp0.268807 Rp0.252236 Rp0.28149 Rp0.257307 Rp56,022,608,296 -
Jun-20 2024 Rp0.26093 Rp0.246135 Rp0.268612 Rp0.25984 Rp46,370,198,497 -
Jun-19 2024 Rp0.260906 Rp0.248283 Rp0.265217 Rp0.248283 Rp49,445,806,749 -
Jun-18 2024 Rp0.251478 Rp0.24606 Rp0.289526 Rp0.289526 Rp79,934,510,702 -
Jun-17 2024 Rp0.29592 Rp0.294237 Rp0.31975 Rp0.317308 Rp61,507,072,438 -
Jun-16 2024 Rp0.32261 Rp0.299188 Rp0.323391 Rp0.311782 Rp43,972,677,538 -
Jun-15 2024 Rp0.314411 Rp0.311036 Rp0.329038 Rp0.315098 Rp41,647,503,415 -
Jun-14 2024 Rp0.316566 Rp0.310309 Rp0.347206 Rp0.347206 Rp80,892,712,298 -
Jun-13 2024 Rp0.346893 Rp0.346893 Rp0.410318 Rp0.410318 Rp70,840,791,511 -
Jun-12 2024 Rp0.415275 Rp0.382649 Rp0.443899 Rp0.40119 Rp121,044,559,737 -
Jun-11 2024 Rp0.406725 Rp0.40268 Rp0.432281 Rp0.432281 Rp132,846,509,687 -
Jun-10 2024 Rp0.434815 Rp0.430712 Rp0.494045 Rp0.455271 Rp185,181,375,997 -
Jun-09 2024 Rp0.458386 Rp0.421554 Rp0.465704 Rp0.439869 Rp127,568,465,172 -

Historical and market price analysis of IQ50 (IQ50), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 91 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16393.89546 IDR.