Market Cap HK$18.80T -3.07%
Volume 24h HK$891.90B 6.16%
BTC % 49.61% -0.86%
ETH % 16.66% -0.42%
Coins 27.921 +17
Exchanges 885
Last update 16 Seconds ago
IQ50 IQ50

IQ50 (IQ50) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-02 2024 HK$0.00006441 HK$0.00006312 HK$0.00007556 HK$0.00007539 HK$64,502,456 -
Jul-01 2024 HK$0.00007624 HK$0.00007596 HK$0.00012647 HK$0.00012341 HK$49,990,008 -
Jun-30 2024 HK$0.00012417 HK$0.00011766 HK$0.00012417 HK$0.00011953 HK$11,555,703 -
Jun-29 2024 HK$0.0001207 HK$0.0001207 HK$0.00012565 HK$0.00012302 HK$15,611,956 -
Jun-28 2024 HK$0.00012429 HK$0.00012392 HK$0.00013717 HK$0.00013717 HK$19,629,806 -
Jun-27 2024 HK$0.00013792 HK$0.00012327 HK$0.00014272 HK$0.00012846 HK$21,624,949 -
Jun-26 2024 HK$0.00012949 HK$0.00012878 HK$0.00013666 HK$0.00013293 HK$19,495,777 -
Jun-25 2024 HK$0.00013312 HK$0.00012322 HK$0.00013592 HK$0.00012518 HK$23,981,299 -
Jun-24 2024 HK$0.00012391 HK$0.00011736 HK$0.00012408 HK$0.00012327 HK$29,313,361 -
Jun-23 2024 HK$0.00012354 HK$0.00012328 HK$0.00013377 HK$0.00012971 HK$19,163,061 -
Jun-22 2024 HK$0.00013006 HK$0.00012451 HK$0.00013203 HK$0.00012707 HK$17,392,285 -
Jun-21 2024 HK$0.00012808 HK$0.00012019 HK$0.00013413 HK$0.0001226 HK$26,695,281 -
Jun-20 2024 HK$0.00012433 HK$0.00011728 HK$0.00012799 HK$0.00012381 HK$22,095,821 -
Jun-19 2024 HK$0.00012432 HK$0.0001183 HK$0.00012637 HK$0.0001183 HK$23,561,376 -
Jun-18 2024 HK$0.00011983 HK$0.00011725 HK$0.00013796 HK$0.00013796 HK$38,089,520 -

Historical and market price analysis of IQ50 (IQ50), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 100 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81184 HKD.