Market Cap CN¥17.98T -4.42%
Volume 24h CN¥734.45B 32.26%
BTC % 49.64% 1.08%
ETH % 16.64% 0.12%
Coins 27.789 +3
Exchanges 885
Last update 2 Minutes ago
IQ50 IQ50

IQ50 (IQ50) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-23 2024 CN¥0.00011484 CN¥0.0001146 CN¥0.00012435 CN¥0.00012057 CN¥17,813,524 -
Jun-22 2024 CN¥0.0001209 CN¥0.00011574 CN¥0.00012273 CN¥0.00011813 CN¥16,167,453 -
Jun-21 2024 CN¥0.00011906 CN¥0.00011172 CN¥0.00012468 CN¥0.00011397 CN¥24,815,296 -
Jun-20 2024 CN¥0.00011557 CN¥0.00010902 CN¥0.00011898 CN¥0.00011509 CN¥20,539,747 -
Jun-19 2024 CN¥0.00011556 CN¥0.00010997 CN¥0.00011747 CN¥0.00010997 CN¥21,902,093 -
Jun-18 2024 CN¥0.00011139 CN¥0.00010899 CN¥0.00012824 CN¥0.00012824 CN¥35,407,109 -
Jun-17 2024 CN¥0.00013107 CN¥0.00013033 CN¥0.00014163 CN¥0.00014055 CN¥27,244,648 -
Jun-16 2024 CN¥0.0001429 CN¥0.00013252 CN¥0.00014324 CN¥0.0001381 CN¥19,477,762 -
Jun-15 2024 CN¥0.00013926 CN¥0.00013777 CN¥0.00014574 CN¥0.00013957 CN¥18,447,823 -
Jun-14 2024 CN¥0.00014022 CN¥0.00013745 CN¥0.00015379 CN¥0.00015379 CN¥35,831,545 -
Jun-13 2024 CN¥0.00015365 CN¥0.00015365 CN¥0.00018175 CN¥0.00018175 CN¥31,379,032 -
Jun-12 2024 CN¥0.00018394 CN¥0.00016949 CN¥0.00019662 CN¥0.0001777 CN¥53,616,865 -
Jun-11 2024 CN¥0.00018015 CN¥0.00017836 CN¥0.00019147 CN¥0.00019147 CN¥58,844,556 -
Jun-10 2024 CN¥0.0001926 CN¥0.00019078 CN¥0.00021883 CN¥0.00020166 CN¥82,026,362 -
Jun-09 2024 CN¥0.00020304 CN¥0.00018672 CN¥0.00020628 CN¥0.00019484 CN¥56,506,638 -

Historical and market price analysis of IQ50 (IQ50), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 91 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2617 CNY.