Market Cap CL$2,303.19T -1.51%
Volume 24h CL$112.34T 8.93%
BTC % 48.79% -2.54%
ETH % 16.34% -2.38%
Coins 27.930 +25
Exchanges 885
Last update 1 minute ago
IQ50 IQ50

IQ50 (IQ50) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-02 2024 CL$0.00781617 CL$0.00765946 CL$0.00916948 CL$0.00914894 CL$7,826,727,445 -
Jul-01 2024 CL$0.00925123 CL$0.00921727 CL$0.015346 CL$0.014974 CL$6,065,787,105 -
Jun-30 2024 CL$0.015066 CL$0.014276 CL$0.015066 CL$0.014504 CL$1,402,168,887 -
Jun-29 2024 CL$0.014646 CL$0.014646 CL$0.015247 CL$0.014928 CL$1,894,354,591 -
Jun-28 2024 CL$0.015082 CL$0.015036 CL$0.016645 CL$0.016645 CL$2,381,880,502 -
Jun-27 2024 CL$0.016736 CL$0.014958 CL$0.017318 CL$0.015587 CL$2,623,971,131 -
Jun-26 2024 CL$0.015712 CL$0.015626 CL$0.016583 CL$0.01613 CL$2,365,617,420 -
Jun-25 2024 CL$0.016152 CL$0.014951 CL$0.016493 CL$0.015189 CL$2,909,890,533 -
Jun-24 2024 CL$0.015035 CL$0.014241 CL$0.015056 CL$0.014958 CL$3,556,882,959 -
Jun-23 2024 CL$0.01499 CL$0.014959 CL$0.016232 CL$0.015739 CL$2,325,245,624 -
Jun-22 2024 CL$0.015782 CL$0.015109 CL$0.01602 CL$0.015419 CL$2,110,379,673 -
Jun-21 2024 CL$0.015542 CL$0.014584 CL$0.016275 CL$0.014877 CL$3,239,205,186 -
Jun-20 2024 CL$0.015086 CL$0.014231 CL$0.015531 CL$0.015023 CL$2,681,106,646 -
Jun-19 2024 CL$0.015085 CL$0.014355 CL$0.015334 CL$0.014355 CL$2,858,937,106 -
Jun-18 2024 CL$0.01454 CL$0.014227 CL$0.01674 CL$0.01674 CL$4,621,781,981 -

Historical and market price analysis of IQ50 (IQ50), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 100 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.88859 CLP.