Market Cap CHF2.21T -1.08%
Volume 24h CHF105.19B 7.95%
BTC % 48.74% -2.64%
ETH % 16.4% -1.95%
Coins 27.926 +21
Exchanges 885
Last update 3 Minutes ago
IQ50 IQ50

IQ50 (IQ50) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-02 2024 CHF0.0000074527 CHF0.0000073033 CHF0.0000087431 CHF0.0000087235 CHF7,462,853 -
Jul-01 2024 CHF0.0000088211 CHF0.0000087887 CHF0.00001463 CHF0.00001427 CHF5,783,781 -
Jun-30 2024 CHF0.00001436 CHF0.00001361 CHF0.00001436 CHF0.00001383 CHF1,336,980 -
Jun-29 2024 CHF0.00001396 CHF0.00001396 CHF0.00001453 CHF0.00001423 CHF1,806,284 -
Jun-28 2024 CHF0.00001438 CHF0.00001433 CHF0.00001587 CHF0.00001587 CHF2,271,144 -
Jun-27 2024 CHF0.00001595 CHF0.00001426 CHF0.00001651 CHF0.00001486 CHF2,501,979 -
Jun-26 2024 CHF0.00001498 CHF0.0000149 CHF0.00001581 CHF0.00001538 CHF2,255,637 -
Jun-25 2024 CHF0.0000154 CHF0.00001425 CHF0.00001572 CHF0.00001448 CHF2,774,606 -
Jun-24 2024 CHF0.00001433 CHF0.00001357 CHF0.00001435 CHF0.00001426 CHF3,391,519 -
Jun-23 2024 CHF0.00001429 CHF0.00001426 CHF0.00001547 CHF0.000015 CHF2,217,142 -
Jun-22 2024 CHF0.00001504 CHF0.0000144 CHF0.00001527 CHF0.0000147 CHF2,012,265 -
Jun-21 2024 CHF0.00001481 CHF0.0000139 CHF0.00001551 CHF0.00001418 CHF3,088,610 -
Jun-20 2024 CHF0.00001438 CHF0.00001356 CHF0.0000148 CHF0.00001432 CHF2,556,458 -
Jun-19 2024 CHF0.00001438 CHF0.00001368 CHF0.00001462 CHF0.00001368 CHF2,726,021 -
Jun-18 2024 CHF0.00001386 CHF0.00001356 CHF0.00001596 CHF0.00001596 CHF4,406,909 -

Historical and market price analysis of IQ50 (IQ50), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 100 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90382 CHF.