Market Cap CA$3.55T 2.82%
Volume 24h CA$211.33B 8.35%
BTC % 50.73% 1.1%
ETH % 16.22% -1.41%
Coins 28.144 +16
Exchanges 885
Last update 52 Seconds ago
IQ50 IQ50

IQ50 (IQ50) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.00001026 CA$0.00001004 CA$0.00001072 CA$0.00001065 CA$1,972,024 -
Jul-17 2024 CA$0.00001062 CA$0.00001016 CA$0.00001094 CA$0.00001083 CA$2,141,819 -
Jul-16 2024 CA$0.00001063 CA$0.00001057 CA$0.00001155 CA$0.00001117 CA$2,993,177 -
Jul-15 2024 CA$0.00001112 CA$0.00001043 CA$0.00001112 CA$0.00001051 CA$3,032,017 -
Jul-14 2024 CA$0.00001045 CA$0.00001023 CA$0.00001085 CA$0.00001023 CA$2,512,886 -
Jul-13 2024 CA$0.00001025 CA$0.00001003 CA$0.00001068 CA$0.00001059 CA$2,041,511 -
Jul-12 2024 CA$0.00001058 CA$0.00001032 CA$0.00001088 CA$0.00001058 CA$1,957,489 -
Jul-11 2024 CA$0.00001058 CA$0.00001053 CA$0.00001098 CA$0.00001098 CA$2,200,584 -
Jul-10 2024 CA$0.00001094 CA$0.00001081 CA$0.00001136 CA$0.00001081 CA$2,110,933 -
Jul-09 2024 CA$0.00001075 CA$0.00001075 CA$0.00001158 CA$0.00001116 CA$2,312,604 -
Jul-08 2024 CA$0.00001124 CA$0.0000096951 CA$0.00001182 CA$0.000009804 CA$5,581,917 -
Jul-07 2024 CA$0.0000097202 CA$0.0000096666 CA$0.00001107 CA$0.00001107 CA$3,580,834 -
Jul-06 2024 CA$0.00001115 CA$0.00001026 CA$0.00001155 CA$0.0000114 CA$3,098,572 -
Jul-05 2024 CA$0.00001156 CA$0.0000097543 CA$0.000012 CA$0.00001045 CA$6,116,360 -
Jul-04 2024 CA$0.0000108 CA$0.00001016 CA$0.00001169 CA$0.00001037 CA$5,378,794 -

Historical and market price analysis of IQ50 (IQ50), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 116 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37318 CAD.