Market Cap AU$3.74T -3.46%
Volume 24h AU$156.58B 34.4%
BTC % 49.58% 0.42%
ETH % 16.63% -0.48%
Coins 27.791 +5
Exchanges 885
Last update 30 Seconds ago
IQ50 IQ50

IQ50 (IQ50) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-23 2024 AU$0.00002379 AU$0.00002374 AU$0.00002576 AU$0.00002498 AU$3,690,608 -
Jun-22 2024 AU$0.00002504 AU$0.00002398 AU$0.00002542 AU$0.00002447 AU$3,349,575 -
Jun-21 2024 AU$0.00002466 AU$0.00002314 AU$0.00002583 AU$0.00002361 AU$5,141,237 -
Jun-20 2024 AU$0.00002394 AU$0.00002258 AU$0.00002465 AU$0.00002384 AU$4,255,428 -
Jun-19 2024 AU$0.00002394 AU$0.00002278 AU$0.00002433 AU$0.00002278 AU$4,537,679 -
Jun-18 2024 AU$0.00002307 AU$0.00002258 AU$0.00002657 AU$0.00002657 AU$7,335,650 -
Jun-17 2024 AU$0.00002715 AU$0.000027 AU$0.00002934 AU$0.00002911 AU$5,644,550 -
Jun-16 2024 AU$0.0000296 AU$0.00002745 AU$0.00002967 AU$0.00002861 AU$4,035,405 -
Jun-15 2024 AU$0.00002885 AU$0.00002854 AU$0.00003019 AU$0.00002891 AU$3,822,022 -
Jun-14 2024 AU$0.00002905 AU$0.00002847 AU$0.00003186 AU$0.00003186 AU$7,423,584 -
Jun-13 2024 AU$0.00003183 AU$0.00003183 AU$0.00003765 AU$0.00003765 AU$6,501,112 -
Jun-12 2024 AU$0.00003811 AU$0.00003511 AU$0.00004073 AU$0.00003681 AU$11,108,349 -
Jun-11 2024 AU$0.00003732 AU$0.00003695 AU$0.00003967 AU$0.00003967 AU$12,191,423 -
Jun-10 2024 AU$0.0000399 AU$0.00003952 AU$0.00004533 AU$0.00004178 AU$16,994,233 -
Jun-09 2024 AU$0.00004206 AU$0.00003868 AU$0.00004273 AU$0.00004036 AU$11,707,053 -

Historical and market price analysis of IQ50 (IQ50), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 91 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50448 AUD.