Market Cap AR$2,240.91T -3.88%
Volume 24h AR$93.24T 33.6%
BTC % 49.53% 0.36%
ETH % 16.62% -0.6%
Coins 27.791 +5
Exchanges 885
Last update 2 Minutes ago
IQ50 IQ50

IQ50 (IQ50) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-23 2024 AR$0.01432 AR$0.014291 AR$0.015507 AR$0.015036 AR$2,221,375,414 -
Jun-22 2024 AR$0.015077 AR$0.014434 AR$0.015305 AR$0.014731 AR$2,016,107,663 -
Jun-21 2024 AR$0.014848 AR$0.013932 AR$0.015548 AR$0.014212 AR$3,094,507,817 -
Jun-20 2024 AR$0.014412 AR$0.013595 AR$0.014837 AR$0.014352 AR$2,561,339,896 -
Jun-19 2024 AR$0.014411 AR$0.013714 AR$0.014649 AR$0.013714 AR$2,731,226,556 -
Jun-18 2024 AR$0.01389 AR$0.013591 AR$0.015992 AR$0.015992 AR$4,415,324,022 -
Jun-17 2024 AR$0.016345 AR$0.016252 AR$0.017661 AR$0.017527 AR$3,397,451,890 -
Jun-16 2024 AR$0.017819 AR$0.016526 AR$0.017863 AR$0.017221 AR$2,428,908,587 -
Jun-15 2024 AR$0.017367 AR$0.01718 AR$0.018175 AR$0.017405 AR$2,300,473,484 -
Jun-14 2024 AR$0.017486 AR$0.01714 AR$0.019178 AR$0.019178 AR$4,468,251,981 -
Jun-13 2024 AR$0.019161 AR$0.019161 AR$0.022664 AR$0.022664 AR$3,913,016,365 -
Jun-12 2024 AR$0.022938 AR$0.021136 AR$0.024519 AR$0.02216 AR$6,686,110,263 -
Jun-11 2024 AR$0.022466 AR$0.022242 AR$0.023877 AR$0.023877 AR$7,338,011,834 -
Jun-10 2024 AR$0.024017 AR$0.023791 AR$0.027289 AR$0.025147 AR$10,228,820,702 -
Jun-09 2024 AR$0.025319 AR$0.023285 AR$0.025724 AR$0.024296 AR$7,046,469,714 -

Historical and market price analysis of IQ50 (IQ50), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 91 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.5458 ARS.