Market Cap Rp41,590.42T -0.07%
Volume 24h Rp2,288.02T 0.44%
BTC % 50.76% 0.19%
ETH % 17.04% -0.82%
Coins 27.770 +22
Exchanges 885
Last update 2 Minutes ago
IQ Protocol IQT

IQ Protocol (IQT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-19 2024 Rp605.96 Rp571.48 Rp615.41 Rp571.48 Rp3,028,504,784 Rp6,703,144,361
Jun-18 2024 Rp573.48 Rp569.77 Rp633.85 Rp606.97 Rp3,088,566,981 Rp6,343,885,156
Jun-17 2024 Rp608.74 Rp607.60 Rp650.27 Rp648.79 Rp3,190,004,189 Rp6,733,862,031
Jun-16 2024 Rp644.13 Rp630.73 Rp658.82 Rp654.57 Rp2,544,095,115 Rp7,125,435,828
Jun-15 2024 Rp652.88 Rp634.55 Rp707.07 Rp707.07 Rp927,370,007 Rp7,222,218,895
Jun-14 2024 Rp699.12 Rp607.99 Rp728.57 Rp616.93 Rp3,513,219,440 Rp7,733,690,005
Jun-13 2024 Rp622.26 Rp578.54 Rp695.47 Rp695.47 Rp1,293,801,314 Rp6,883,470,090
Jun-12 2024 Rp684.73 Rp661.58 Rp769.81 Rp769.81 Rp2,273,058,759 Rp7,574,456,261
Jun-11 2024 Rp771.45 Rp768.25 Rp840.69 Rp840.69 Rp2,562,152,363 Rp8,533,757,749
Jun-10 2024 Rp922.88 Rp922.75 Rp952.10 Rp942.91 Rp2,881,977,096 Rp10,208,874,093
Jun-09 2024 Rp955.33 Rp939.36 Rp967.45 Rp939.36 Rp1,881,953,626 Rp10,567,891,829
Jun-08 2024 Rp940.74 Rp939.37 Rp970.34 Rp963.61 Rp2,371,727,034 Rp10,406,492,740
Jun-07 2024 Rp958.67 Rp957.57 Rp985.60 Rp985.60 Rp2,151,191,243 Rp10,604,842,428
Jun-06 2024 Rp951.24 Rp900.46 Rp951.53 Rp941.71 Rp2,416,359,392 Rp10,522,613,307
Jun-05 2024 Rp943.06 Rp929.09 Rp976.98 Rp954.87 Rp2,800,352,319 Rp10,432,098,709

Historical and market price analysis of IQ Protocol (IQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 211 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16489.7 IDR.