Market Cap HK$19.84T 0.27%
Volume 24h HK$993.98B -37.54%
BTC % 50.73% -0.29%
ETH % 17.04% -0.64%
Coins 27.768 +23
Exchanges 885
Last update 1 minute ago
IQ Protocol IQT

IQ Protocol (IQT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-19 2024 HK$0.286788 HK$0.270471 HK$0.291262 HK$0.270471 HK$1,433,319 HK$3,172,438
Jun-18 2024 HK$0.271418 HK$0.269661 HK$0.29999 HK$0.287266 HK$1,461,745 HK$3,002,409
Jun-17 2024 HK$0.288102 HK$0.287564 HK$0.307761 HK$0.307059 HK$1,509,753 HK$3,186,976
Jun-16 2024 HK$0.304856 HK$0.298513 HK$0.311806 HK$0.309793 HK$1,204,059 HK$3,372,298
Jun-15 2024 HK$0.308996 HK$0.300318 HK$0.33464 HK$0.33464 HK$438,902 HK$3,418,103
Jun-14 2024 HK$0.330879 HK$0.287749 HK$0.344815 HK$0.291982 HK$1,662,723 HK$3,660,170
Jun-13 2024 HK$0.294503 HK$0.273812 HK$0.329149 HK$0.329149 HK$612,325 HK$3,257,782
Jun-12 2024 HK$0.324066 HK$0.31311 HK$0.364333 HK$0.364333 HK$1,075,784 HK$3,584,809
Jun-11 2024 HK$0.365109 HK$0.363597 HK$0.397882 HK$0.397882 HK$1,212,605 HK$4,038,823
Jun-10 2024 HK$0.436778 HK$0.436715 HK$0.450608 HK$0.446259 HK$1,363,971 HK$4,831,616
Jun-09 2024 HK$0.452138 HK$0.44458 HK$0.457872 HK$0.44458 HK$890,684 HK$5,001,530
Jun-08 2024 HK$0.445233 HK$0.444585 HK$0.459239 HK$0.456053 HK$1,122,482 HK$4,925,144
Jun-07 2024 HK$0.453719 HK$0.453197 HK$0.466462 HK$0.466462 HK$1,018,107 HK$5,019,018
Jun-06 2024 HK$0.450201 HK$0.426168 HK$0.450338 HK$0.445692 HK$1,143,605 HK$4,980,101
Jun-05 2024 HK$0.446328 HK$0.439717 HK$0.462385 HK$0.451921 HK$1,325,340 HK$4,937,262

Historical and market price analysis of IQ Protocol (IQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 211 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80418 HKD.