Market Cap $2.36T
3.19%
Volume 24h $176.26B
-3.59%
BTC % 53.46%
-0.8%
ETH % 12.99%
2.61%
Coins
28.804
+10
Exchanges
885
Last update
3 Minutes ago
IQ Protocol (IQT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00400233 | $0.00394605 | $0.00442379 | $0.00402249 | $144,312 | $44,274 |
| Sep-18 2024 | $0.00400971 | $0.00392518 | $0.00409612 | $0.00406589 | $214,501 | $44,355 |
| Sep-17 2024 | $0.00407677 | $0.00395954 | $0.00425567 | $0.00410808 | $180,683 | $45,097 |
| Sep-16 2024 | $0.00409668 | $0.00409548 | $0.00441755 | $0.00439883 | $149,891 | $45,317 |
| Sep-15 2024 | $0.00440537 | $0.00436434 | $0.00463942 | $0.00443015 | $257,726 | $48,732 |
| Sep-14 2024 | $0.00437988 | $0.0038477 | $0.00437988 | $0.00410959 | $184,248 | $48,450 |
| Sep-13 2024 | $0.00412004 | $0.00411219 | $0.00452448 | $0.00452448 | $193,343 | $45,576 |
| Sep-12 2024 | $0.00453731 | $0.00433814 | $0.00453731 | $0.00441351 | $196,391 | $50,191 |
| Sep-11 2024 | $0.00439575 | $0.00435482 | $0.00448215 | $0.00438211 | $160,106 | $48,626 |
| Sep-10 2024 | $0.00435748 | $0.00433889 | $0.00456008 | $0.0045515 | $203,449 | $48,202 |
| Sep-09 2024 | $0.00459168 | $0.00456566 | $0.00467851 | $0.00460134 | $187,146 | $50,793 |
| Sep-08 2024 | $0.00461611 | $0.00459276 | $0.0047164 | $0.00463869 | $201,417 | $51,063 |
| Sep-07 2024 | $0.00464472 | $0.00450589 | $0.00485941 | $0.00485941 | $276,775 | $51,380 |
| Sep-06 2024 | $0.00485492 | $0.00485492 | $0.005305 | $0.005305 | $233,054 | $53,705 |
| Sep-05 2024 | $0.00534401 | $0.00534401 | $0.00549289 | $0.00541661 | $249,221 | $59,115 |