Market Cap R47.74T -0.88%
Volume 24h R3.45T 20.11%
BTC % 50.6% -0.59%
ETH % 16.22% 0.98%
Coins 28.175 +20
Exchanges 885
Last update 3 Minutes ago
IPVERSE (ETH) IPV

IPVERSE (ETH) (IPV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2024 R54.62 R54.45 R55.57 R54.45 R39,167,983 R8,193,939,543
Jul-21 2024 R54.46 R54.12 R54.46 R54.21 R38,172,529 R8,170,053,782
Jul-20 2024 R54.10 R53.73 R56.65 R56.36 R22,232,048 R8,115,489,106
Jul-19 2024 R55.98 R55.01 R58.53 R55.26 R36,938,993 R8,398,311,079
Jul-18 2024 R54.51 R49.66 R55.44 R49.97 R30,881,400 R8,177,447,413
Jul-17 2024 R49.82 R49.37 R53.45 R52.28 R2,291,006 R7,474,164,723
Jul-16 2024 R51.73 R48.90 R52.79 R49.55 R2,862,564 R7,760,394,026
Jul-15 2024 R49.41 R48.92 R50.77 R50.77 R3,252,455 R7,411,574,893
Jul-14 2024 R51.16 R49.05 R51.16 R50.59 R2,236,846 R7,675,394,558
Jul-13 2024 R49.62 R49.15 R51.04 R50.16 R1,683,972 R7,443,437,198
Jul-12 2024 R50.20 R48.50 R50.26 R49.81 R2,361,147 R7,531,358,010
Jul-11 2024 R49.70 R48.87 R50.90 R49.31 R2,718,921 R7,455,915,594
Jul-10 2024 R48.79 R48.22 R50.65 R48.22 R2,315,165 R7,318,708,292
Jul-09 2024 R47.59 R46.70 R49.97 R49.03 R2,311,419 R7,139,373,817
Jul-08 2024 R48.66 R47.67 R49.21 R47.67 R4,714,286 R7,300,226,776

Historical and market price analysis of IPVERSE (ETH) (IPV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 259 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43283 ZAR.