Market Cap NZ$4.02T -3.33%
Volume 24h NZ$317.62B 29.27%
BTC % 51.43% 1.2%
ETH % 16.83% 1.54%
Coins 27.726 +29
Exchanges 885
Last update 2 Minutes ago
iPSCOIN IPS

iPSCOIN (IPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-26 2023 NZ$1.6828 NZ$1.6828 NZ$1.6828 NZ$1.6828 - -
Oct-25 2023 NZ$1.6828 NZ$1.6828 NZ$1.6828 NZ$1.6828 - -
Oct-24 2023 NZ$1.6828 NZ$1.6828 NZ$1.6828 NZ$1.6828 - -
Oct-23 2023 NZ$1.6828 NZ$1.6828 NZ$1.6828 NZ$1.6828 - -
Oct-22 2023 NZ$1.6828 NZ$1.6828 NZ$1.6828 NZ$1.6828 - -
Oct-21 2023 NZ$1.6828 NZ$1.6828 NZ$1.6828 NZ$1.6828 - -
Oct-20 2023 NZ$1.6828 NZ$1.6828 NZ$1.6828 NZ$1.6828 - -
Oct-19 2023 NZ$1.6828 NZ$1.6827 NZ$1.6838 NZ$1.6829 - -
Oct-18 2023 NZ$1.6828 NZ$1.6643 NZ$1.6857 NZ$1.6691 NZ$82,234 -
Oct-17 2023 NZ$1.6690 NZ$1.6633 NZ$1.7048 NZ$1.7048 NZ$156,011 -
Oct-16 2023 NZ$1.6987 NZ$1.6712 NZ$1.6988 NZ$1.6960 NZ$141,905 -
Oct-15 2023 NZ$1.6976 NZ$1.6850 NZ$1.6976 NZ$1.6947 NZ$164,517 -
Oct-14 2023 NZ$1.6946 NZ$1.6809 NZ$1.6972 NZ$1.6855 NZ$160,656 -
Oct-13 2023 NZ$1.6836 NZ$1.6710 NZ$1.6978 NZ$1.6809 NZ$160,894 -
Oct-12 2023 NZ$1.6699 NZ$1.6666 NZ$1.7107 NZ$1.7107 NZ$160,471 -

Historical and market price analysis of iPSCOIN (IPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 126 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62722 NZD.