Market Cap AU$4.09T -0.75%
Volume 24h AU$161.96B
BTC % 50.59% 0.53%
ETH % 16.36% 0.42%
Coins 27.542 +2
Exchanges 885
Last update 3 Minutes ago
iPSCOIN IPS

iPSCOIN (IPS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-26 2023 AU$1.5695 AU$1.5695 AU$1.5695 AU$1.5695 - -
Oct-25 2023 AU$1.5695 AU$1.5695 AU$1.5695 AU$1.5695 - -
Oct-24 2023 AU$1.5695 AU$1.5695 AU$1.5695 AU$1.5695 - -
Oct-23 2023 AU$1.5695 AU$1.5695 AU$1.5695 AU$1.5695 - -
Oct-22 2023 AU$1.5695 AU$1.5695 AU$1.5695 AU$1.5695 - -
Oct-21 2023 AU$1.5695 AU$1.5695 AU$1.5695 AU$1.5695 - -
Oct-20 2023 AU$1.5695 AU$1.5695 AU$1.5695 AU$1.5695 - -
Oct-19 2023 AU$1.5695 AU$1.5694 AU$1.5704 AU$1.5696 - -
Oct-18 2023 AU$1.5695 AU$1.5522 AU$1.5723 AU$1.5567 AU$76,698 -
Oct-17 2023 AU$1.5566 AU$1.5513 AU$1.5900 AU$1.5900 AU$145,509 -
Oct-16 2023 AU$1.5843 AU$1.5587 AU$1.5844 AU$1.5819 AU$132,353 -
Oct-15 2023 AU$1.5833 AU$1.5716 AU$1.5833 AU$1.5806 AU$153,442 -
Oct-14 2023 AU$1.5805 AU$1.5678 AU$1.5830 AU$1.5721 AU$149,841 -
Oct-13 2023 AU$1.5703 AU$1.5585 AU$1.5835 AU$1.5677 AU$150,063 -
Oct-12 2023 AU$1.5575 AU$1.5544 AU$1.5955 AU$1.5955 AU$149,668 -

Historical and market price analysis of iPSCOIN (IPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 126 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.