Market Cap CA$3.44T -2.24%
Volume 24h CA$278.49B 22.69%
BTC % 51.16% 0.17%
ETH % 16.93% 2.65%
Coins 27.726 +25
Exchanges 885
Last update 2 Minutes ago
iPSCOIN IPS

iPSCOIN (IPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-26 2023 CA$1.4185 CA$1.4185 CA$1.4185 CA$1.4185 - -
Oct-25 2023 CA$1.4185 CA$1.4185 CA$1.4185 CA$1.4185 - -
Oct-24 2023 CA$1.4185 CA$1.4185 CA$1.4185 CA$1.4185 - -
Oct-23 2023 CA$1.4185 CA$1.4185 CA$1.4185 CA$1.4185 - -
Oct-22 2023 CA$1.4185 CA$1.4185 CA$1.4185 CA$1.4185 - -
Oct-21 2023 CA$1.4185 CA$1.4185 CA$1.4185 CA$1.4185 - -
Oct-20 2023 CA$1.4185 CA$1.4185 CA$1.4185 CA$1.4185 - -
Oct-19 2023 CA$1.4185 CA$1.4184 CA$1.4193 CA$1.4186 - -
Oct-18 2023 CA$1.4185 CA$1.4029 CA$1.4210 CA$1.4069 CA$69,321 -
Oct-17 2023 CA$1.4069 CA$1.4021 CA$1.4371 CA$1.4371 CA$131,512 -
Oct-16 2023 CA$1.4319 CA$1.4087 CA$1.4320 CA$1.4297 CA$119,621 -
Oct-15 2023 CA$1.4310 CA$1.4204 CA$1.4310 CA$1.4286 CA$138,682 -
Oct-14 2023 CA$1.4285 CA$1.4170 CA$1.4307 CA$1.4208 CA$135,427 -
Oct-13 2023 CA$1.4192 CA$1.4086 CA$1.4312 CA$1.4169 CA$135,628 -
Oct-12 2023 CA$1.4077 CA$1.4049 CA$1.4420 CA$1.4420 CA$135,271 -

Historical and market price analysis of iPSCOIN (IPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 126 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37169 CAD.