Market Cap $3.20T
1.11%
Volume 24h $177.98B
-29.81%
BTC % 55.1%
0.25%
ETH % 11.19%
0.17%
Coins
33.888
+10
Exchanges
885
Last update
55 Seconds ago
IPOR (IPOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
| Jun-12 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
| Jun-11 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
| Jun-10 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
| Jun-09 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
| Jun-08 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
| Jun-07 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
| Jun-06 2025 | $0.00951325 | $0.00951325 | $0.040381 | $0.040381 | - | - |
| Jun-05 2025 | $0.040381 | $0.040381 | $0.040381 | $0.040381 | - | - |
| Jun-04 2025 | $0.06594 | $0.044733 | $0.06594 | $0.044733 | - | - |
| Jun-03 2025 | $0.044733 | $0.044733 | $0.044733 | $0.044733 | - | - |
| Jun-02 2025 | $0.044733 | $0.044733 | $0.044733 | $0.044733 | - | - |
| Jun-01 2025 | $0.044733 | $0.044733 | $0.044733 | $0.044733 | - | - |
| May-31 2025 | $0.044733 | $0.044733 | $0.079486 | $0.079486 | - | - |
| May-30 2025 | $0.079486 | $0.079486 | $0.079486 | $0.079486 | - | - |