Market Cap RM11.75T 3.66%
Volume 24h RM496.41B 33.81%
BTC % 50.08% 0.33%
ETH % 16.8% -0.11%
Coins 27.893 +4
Exchanges 885
Last update 55 Seconds ago
IPOR IPOR

IPOR (IPOR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-30 2024 RM3.1944 RM3.1944 RM3.2241 RM3.2241 RM67,348 -
Jun-29 2024 RM3.2231 RM3.2231 RM3.2849 RM3.2849 RM121,723 -
Jun-28 2024 RM3.2849 RM3.1813 RM3.3743 RM3.1825 RM663,330 -
Jun-27 2024 RM3.1881 RM3.1881 RM3.3252 RM3.2131 RM274,840 -
Jun-26 2024 RM3.2131 RM3.2008 RM3.2980 RM3.2924 RM50,729 -
Jun-25 2024 RM3.2906 RM3.1726 RM3.2935 RM3.2070 RM62,096 -
Jun-24 2024 RM3.1875 RM3.1780 RM3.3791 RM3.3179 RM164,105 -
Jun-23 2024 RM3.3176 RM3.3176 RM3.3780 RM3.3627 RM65,378 -
Jun-22 2024 RM3.3625 RM3.3462 RM3.3747 RM3.3747 RM87,399 -
Jun-21 2024 RM3.3604 RM3.3196 RM3.3775 RM3.3775 RM63,552 -
Jun-20 2024 RM3.4183 RM3.3958 RM3.4955 RM3.4572 RM244,869 -
Jun-19 2024 RM3.4791 RM3.2987 RM3.5213 RM3.2987 RM180,906 -
Jun-18 2024 RM3.2981 RM3.2786 RM3.4203 RM3.4050 RM152,450 -
Jun-17 2024 RM3.4102 RM3.3952 RM3.5335 RM3.5331 RM168,173 -
Jun-16 2024 RM3.5502 RM3.4601 RM3.5502 RM3.4633 RM127,390 -

Historical and market price analysis of IPOR (IPOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 528 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7145 MYR.