Market Cap CHF2.23T 0.91%
Volume 24h CHF104.20B -70.91%
BTC % 50.78% -0.67%
ETH % 17.15% 1.1%
Coins 27.749 +23
Exchanges 885
Last update 3 Minutes ago
IPOR IPOR

IPOR (IPOR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-19 2024 CHF0.652235 CHF0.618419 CHF0.660147 CHF0.618419 CHF33,915 -
Jun-18 2024 CHF0.618307 CHF0.614654 CHF0.641218 CHF0.638355 CHF28,580 -
Jun-17 2024 CHF0.639328 CHF0.636518 CHF0.662432 CHF0.662366 CHF31,528 -
Jun-16 2024 CHF0.665563 CHF0.648667 CHF0.665563 CHF0.649278 CHF23,882 -
Jun-15 2024 CHF0.649993 CHF0.634907 CHF0.651618 CHF0.634907 CHF18,375 -
Jun-14 2024 CHF0.639454 CHF0.619268 CHF0.644748 CHF0.619268 CHF57,746 -
Jun-13 2024 CHF0.620479 CHF0.617469 CHF0.636896 CHF0.636773 CHF22,128 -
Jun-12 2024 CHF0.635682 CHF0.616952 CHF0.644674 CHF0.617192 CHF15,995 -
Jun-11 2024 CHF0.615661 CHF0.61565 CHF0.670796 CHF0.670796 CHF22,717 -
Jun-10 2024 CHF0.670068 CHF0.660277 CHF0.675949 CHF0.674567 CHF34,755 -
Jun-09 2024 CHF0.674944 CHF0.666658 CHF0.675327 CHF0.668152 CHF35,177 -
Jun-08 2024 CHF0.667669 CHF0.664292 CHF0.673509 CHF0.664525 CHF35,490 -
Jun-07 2024 CHF0.678417 CHF0.673099 CHF0.711418 CHF0.708772 CHF77,876 -
Jun-06 2024 CHF0.701567 CHF0.701567 CHF0.718523 CHF0.717153 CHF80,983 -
Jun-05 2024 CHF0.716811 CHF0.67892 CHF0.718336 CHF0.679613 CHF53,828 -

Historical and market price analysis of IPOR (IPOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 517 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88383 CHF.