Market Cap $2.61T
0.29%
Volume 24h $174.91B
-19.38%
BTC % 54.17%
0.11%
ETH % 9.95%
-0.1%
Coins
34.359
+1
Exchanges
885
Last update
4 Seconds ago
IoTeX (IOTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00496077 | $0.00487891 | $0.00499095 | $0.00498301 | $2,190,833 | $46,836,488 |
| Mar-18 2026 | $0.00501068 | $0.00489092 | $0.0052901 | $0.00519806 | $2,610,687 | $47,307,750 |
| Mar-17 2026 | $0.00521291 | $0.00506566 | $0.00527727 | $0.00527727 | $2,028,483 | $49,217,055 |
| Mar-16 2026 | $0.00528269 | $0.0051155 | $0.0053414 | $0.00513586 | $3,948,269 | $49,875,885 |
| Mar-15 2026 | $0.00511953 | $0.00498624 | $0.00522099 | $0.0051825 | $2,680,504 | $48,335,394 |
| Mar-14 2026 | $0.00519558 | $0.00516965 | $0.00539033 | $0.00539033 | $1,984,079 | $49,053,415 |
| Mar-13 2026 | $0.00541692 | $0.0052467 | $0.0055009 | $0.0052467 | $2,529,968 | $51,143,195 |
| Mar-12 2026 | $0.00530139 | $0.00524162 | $0.00538231 | $0.0052547 | $2,900,044 | $50,052,433 |
| Mar-11 2026 | $0.00529814 | $0.0050597 | $0.00529814 | $0.00515664 | $2,236,352 | $50,021,762 |
| Mar-10 2026 | $0.00515739 | $0.00505376 | $0.00531041 | $0.00505376 | $5,267,560 | $48,692,824 |
| Mar-09 2026 | $0.00507969 | $0.0050567 | $0.00543576 | $0.00528725 | $4,525,925 | $47,959,259 |
| Mar-08 2026 | $0.00521029 | $0.00501172 | $0.00521029 | $0.00514474 | $1,979,891 | $49,192,297 |
| Mar-07 2026 | $0.00513444 | $0.00513444 | $0.0054252 | $0.00536778 | $2,631,037 | $48,476,164 |
| Mar-06 2026 | $0.00539741 | $0.00532043 | $0.00561107 | $0.00549189 | $4,319,359 | $50,958,979 |
| Mar-05 2026 | $0.00549608 | $0.00534216 | $0.00573546 | $0.00537471 | $7,857,299 | $51,890,572 |