Market Cap $4.10T
-1.58%
Volume 24h $369.88B
0.7%
BTC % 55.12%
-0.07%
ETH % 12.32%
0%
Coins
32.814
+11
Exchanges
885
Last update
49 Seconds ago
IoTeX (IOTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.027003 | $0.026729 | $0.028273 | $0.027861 | $10,109,680 | $254,952,415 |
| Aug-18 2025 | $0.02786 | $0.027639 | $0.028671 | $0.028671 | $10,069,252 | $263,045,330 |
| Aug-17 2025 | $0.028669 | $0.028669 | $0.029384 | $0.028965 | $4,697,804 | $270,683,143 |
| Aug-16 2025 | $0.028953 | $0.028537 | $0.029306 | $0.02884 | $5,251,241 | $273,360,837 |
| Aug-15 2025 | $0.028829 | $0.028423 | $0.030008 | $0.0291 | $10,858,095 | $272,193,570 |
| Aug-14 2025 | $0.02908 | $0.028459 | $0.031512 | $0.031022 | $15,434,822 | $274,556,233 |
| Aug-13 2025 | $0.030989 | $0.029955 | $0.031308 | $0.030242 | $14,659,015 | $292,580,568 |
| Aug-12 2025 | $0.030235 | $0.02812 | $0.030394 | $0.028485 | $13,285,242 | $285,466,659 |
| Aug-11 2025 | $0.028505 | $0.028174 | $0.030389 | $0.029565 | $13,726,883 | $269,131,515 |
| Aug-10 2025 | $0.029595 | $0.029196 | $0.031498 | $0.030718 | $10,858,492 | $279,420,419 |
| Aug-09 2025 | $0.030724 | $0.030528 | $0.032103 | $0.031129 | $14,887,194 | $290,083,301 |
| Aug-08 2025 | $0.031134 | $0.029847 | $0.03352 | $0.029998 | $23,150,268 | $293,951,548 |
| Aug-07 2025 | $0.029978 | $0.028628 | $0.030151 | $0.029671 | $11,913,482 | $283,038,348 |
| Aug-06 2025 | $0.029618 | $0.028508 | $0.030272 | $0.028802 | $9,637,359 | $279,637,424 |
| Aug-05 2025 | $0.028802 | $0.028552 | $0.03118 | $0.029807 | $21,083,647 | $271,937,152 |