Market Cap $2.58T
-0.9%
Volume 24h $245.01B
30.55%
BTC % 54.49%
-0.4%
ETH % 9.89%
0.6%
Coins
34.204
+2
Exchanges
885
Last update
3 Minutes ago
IoTeX (IOTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00594624 | $0.00587823 | $0.00611123 | $0.00608655 | $2,141,835 | $56,140,726 |
| Feb-07 2026 | $0.00607655 | $0.0059374 | $0.0061265 | $0.0061265 | $3,967,084 | $57,371,000 |
| Feb-06 2026 | $0.00617222 | $0.00538004 | $0.00617222 | $0.00538004 | $6,623,523 | $58,274,289 |
| Feb-05 2026 | $0.00564524 | $0.00553638 | $0.00645142 | $0.00644192 | $6,723,134 | $53,298,862 |
| Feb-04 2026 | $0.00642416 | $0.00634101 | $0.0066958 | $0.00658129 | $3,389,517 | $60,652,877 |
| Feb-03 2026 | $0.00659731 | $0.00646228 | $0.00682504 | $0.00654467 | $5,011,430 | $62,287,677 |
| Feb-02 2026 | $0.00661129 | $0.00620811 | $0.00666603 | $0.00637907 | $6,002,213 | $62,419,692 |
| Feb-01 2026 | $0.00628419 | $0.00628419 | $0.0066545 | $0.00654553 | $4,047,943 | $59,331,422 |
| Jan-31 2026 | $0.00640553 | $0.00625965 | $0.00717711 | $0.00716972 | $5,068,585 | $60,477,057 |
| Jan-30 2026 | $0.00715386 | $0.00710506 | $0.00734246 | $0.00734246 | $3,175,107 | $67,542,257 |
| Jan-29 2026 | $0.00729553 | $0.00721985 | $0.00765169 | $0.00765169 | $3,035,120 | $68,879,845 |
| Jan-28 2026 | $0.00767277 | $0.00756313 | $0.00777419 | $0.00765451 | $2,114,357 | $72,441,529 |
| Jan-27 2026 | $0.00768132 | $0.00755889 | $0.00771168 | $0.00759576 | $2,498,296 | $72,522,255 |
| Jan-26 2026 | $0.00762084 | $0.00737799 | $0.00764681 | $0.00737799 | $2,671,274 | $71,951,185 |
| Jan-25 2026 | $0.00733726 | $0.00730697 | $0.00788191 | $0.00786339 | $3,146,027 | $69,273,813 |