Market Cap $4.30T
0.39%
Volume 24h $277.45B
-7%
BTC % 53.48%
0.09%
ETH % 12.65%
-0.55%
Coins
33.150
+8
Exchanges
885
Last update
2 Minutes ago
IoTeX (IOTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.026855 | $0.026844 | $0.027602 | $0.027419 | $7,501,258 | $253,553,606 |
| Sep-14 2025 | $0.027416 | $0.027233 | $0.028327 | $0.028327 | $7,690,140 | $258,847,352 |
| Sep-13 2025 | $0.028327 | $0.027609 | $0.028361 | $0.028061 | $7,515,446 | $267,450,207 |
| Sep-12 2025 | $0.028051 | $0.027182 | $0.028051 | $0.027709 | $8,305,652 | $264,841,598 |
| Sep-11 2025 | $0.027706 | $0.026458 | $0.027733 | $0.026471 | $12,288,299 | $261,586,517 |
| Sep-10 2025 | $0.026475 | $0.026029 | $0.026751 | $0.026276 | $5,469,017 | $249,967,222 |
| Sep-09 2025 | $0.026279 | $0.025972 | $0.027221 | $0.026939 | $7,772,417 | $248,118,096 |
| Sep-08 2025 | $0.026924 | $0.026242 | $0.027277 | $0.026772 | $6,890,556 | $254,200,430 |
| Sep-07 2025 | $0.026777 | $0.025047 | $0.026899 | $0.025065 | $7,217,876 | $252,812,330 |
| Sep-06 2025 | $0.025061 | $0.025025 | $0.026079 | $0.025554 | $5,204,499 | $236,615,116 |
| Sep-05 2025 | $0.025563 | $0.025269 | $0.027401 | $0.027285 | $12,532,411 | $241,352,016 |
| Sep-04 2025 | $0.027283 | $0.027283 | $0.0277 | $0.027527 | $5,363,689 | $257,593,986 |
| Sep-03 2025 | $0.027532 | $0.02744 | $0.027799 | $0.027791 | $3,916,831 | $259,940,399 |
| Sep-02 2025 | $0.027789 | $0.027279 | $0.027843 | $0.027747 | $6,290,385 | $262,366,901 |
| Sep-01 2025 | $0.027704 | $0.027392 | $0.028091 | $0.027529 | $6,541,698 | $261,571,539 |