Market Cap $3.91T 0.45%
Volume 24h $276.94B 18.34%
BTC % 54.98% 0.25%
ETH % 11.84% -1.77%
Coins 33.449
Exchanges 885
Last update 56 Seconds ago
IoTeX IOTX

IoTeX (IOTX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-18 2025 $0.012536 $0.01245 $0.012772 $0.012539 $5,646,207 $118,358,212
Oct-17 2025 $0.012579 $0.01216 $0.013162 $0.012928 $14,411,075 $118,767,074
Oct-16 2025 $0.012832 $0.012786 $0.013996 $0.013399 $16,758,165 $121,156,702
Oct-15 2025 $0.013384 $0.013313 $0.014624 $0.014142 $17,793,783 $126,371,172
Oct-14 2025 $0.014261 $0.013824 $0.016137 $0.015209 $29,455,225 $134,644,794
Oct-13 2025 $0.015002 $0.013618 $0.015002 $0.013629 $33,167,108 $141,648,386
Oct-12 2025 $0.013697 $0.012723 $0.013887 $0.013301 $22,355,730 $129,327,815
Oct-11 2025 $0.013045 $0.012449 $0.013677 $0.013598 $70,102,188 $123,162,859
Oct-10 2025 $0.013079 $0.008793 $0.024706 $0.023786 $50,530,448 $123,491,109
Oct-09 2025 $0.023803 $0.023183 $0.023985 $0.023928 $6,891,622 $224,733,418
Oct-08 2025 $0.023917 $0.023201 $0.024079 $0.024078 $7,488,744 $225,817,439
Oct-07 2025 $0.024081 $0.023275 $0.024892 $0.024279 $16,911,657 $227,359,250
Oct-06 2025 $0.024172 $0.02333 $0.024499 $0.023427 $10,920,466 $228,224,729
Oct-05 2025 $0.023435 $0.02278 $0.023778 $0.02278 $9,261,598 $221,265,520
Oct-04 2025 $0.022844 $0.022695 $0.023504 $0.023504 $6,209,091 $215,686,410

Historical and market price analysis of IoTeX (IOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2704 days, from day 05-26-2018.