Market Cap $2.44T
-0.9%
Volume 24h $186.30B
-11.82%
BTC % 53.91%
0.31%
ETH % 9.53%
-0.31%
Coins
34.287
+4
Exchanges
885
Last update
35 Seconds ago
IoTeX (IOTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0049149 | $0.00459826 | $0.0049149 | $0.00470197 | $6,525,714 | $46,403,444 |
| Feb-26 2026 | $0.00471636 | $0.00463171 | $0.00501728 | $0.00464513 | $7,809,182 | $44,528,988 |
| Feb-25 2026 | $0.00476363 | $0.00444692 | $0.0048525 | $0.00444692 | $3,767,241 | $44,975,250 |
| Feb-24 2026 | $0.00445985 | $0.0044388 | $0.00475493 | $0.00452915 | $10,080,934 | $42,107,133 |
| Feb-23 2026 | $0.00454146 | $0.0042338 | $0.00473815 | $0.0044371 | $17,953,894 | $42,877,648 |
| Feb-22 2026 | $0.0044836 | $0.0044029 | $0.0048349 | $0.0048349 | $5,586,922 | $42,331,382 |
| Feb-21 2026 | $0.00490639 | $0.00488325 | $0.00540619 | $0.00538885 | $23,065,397 | $46,323,063 |
| Feb-20 2026 | $0.00539519 | $0.00529091 | $0.00543349 | $0.00533735 | $2,398,171 | $50,937,997 |
| Feb-19 2026 | $0.00532382 | $0.0052408 | $0.00546588 | $0.0054333 | $3,186,617 | $50,264,234 |
| Feb-18 2026 | $0.0053969 | $0.0053969 | $0.00572479 | $0.00568467 | $2,834,180 | $50,954,139 |
| Feb-17 2026 | $0.00569252 | $0.00561608 | $0.00578879 | $0.00564142 | $2,804,607 | $53,745,240 |
| Feb-16 2026 | $0.00563032 | $0.00555348 | $0.00567906 | $0.00560388 | $6,257,764 | $53,157,940 |
| Feb-15 2026 | $0.00553697 | $0.00551679 | $0.00584075 | $0.00578213 | $15,957,872 | $52,276,629 |
| Feb-14 2026 | $0.00586371 | $0.00534445 | $0.00591129 | $0.00535003 | $11,831,697 | $55,361,518 |
| Feb-13 2026 | $0.00538638 | $0.00532949 | $0.00553688 | $0.00553688 | $3,743,290 | $50,854,844 |