Market Cap $3.53T
-0.75%
Volume 24h $177.10B
-24.99%
BTC % 60.91%
0.03%
ETH % 8.61%
-0.46%
Coins
32.326
+14
Exchanges
885
Last update
14 Seconds ago
IoTeX (IOTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.021043 | $0.020815 | $0.021923 | $0.021676 | $5,522,538 | $198,682,648 |
| Jul-03 2025 | $0.021654 | $0.021638 | $0.022612 | $0.021916 | $8,052,705 | $204,452,270 |
| Jul-02 2025 | $0.021911 | $0.020734 | $0.022002 | $0.021232 | $7,985,812 | $206,874,242 |
| Jul-01 2025 | $0.021225 | $0.020536 | $0.021234 | $0.020814 | $4,906,683 | $200,401,099 |
| Jun-30 2025 | $0.020806 | $0.020804 | $0.02166 | $0.02161 | $4,194,612 | $196,443,496 |
| Jun-29 2025 | $0.021617 | $0.021033 | $0.021716 | $0.021336 | $3,146,737 | $204,102,350 |
| Jun-28 2025 | $0.021337 | $0.020893 | $0.021412 | $0.021109 | $2,938,419 | $201,458,363 |
| Jun-27 2025 | $0.021105 | $0.020932 | $0.021465 | $0.020968 | $4,180,701 | $199,268,896 |
| Jun-26 2025 | $0.020964 | $0.02095 | $0.022281 | $0.021898 | $5,369,343 | $197,938,076 |
| Jun-25 2025 | $0.021897 | $0.021816 | $0.02291 | $0.022876 | $5,762,155 | $206,739,094 |
| Jun-24 2025 | $0.02286 | $0.022184 | $0.022871 | $0.022448 | $6,836,635 | $215,833,740 |
| Jun-23 2025 | $0.022454 | $0.020859 | $0.022502 | $0.021163 | $8,470,454 | $211,999,797 |
| Jun-22 2025 | $0.021143 | $0.020143 | $0.021241 | $0.020874 | $9,081,158 | $199,626,103 |
| Jun-21 2025 | $0.020832 | $0.019845 | $0.021969 | $0.021969 | $6,733,743 | $196,685,387 |
| Jun-20 2025 | $0.021976 | $0.021718 | $0.022586 | $0.022231 | $5,655,535 | $207,492,514 |