Market Cap $2.82T
2.16%
Volume 24h $254.09B
32.58%
BTC % 56.76%
0.1%
ETH % 10.15%
0.88%
Coins
34.569
+4
Exchanges
885
Last update
2 Minutes ago
IoTeX (IOTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00454993 | $0.00449659 | $0.00458961 | $0.00458961 | $731,837 | $42,957,626 |
| May-02 2026 | $0.00458422 | $0.00444756 | $0.004587 | $0.00453448 | $819,228 | $43,281,346 |
| May-01 2026 | $0.00451965 | $0.00440744 | $0.00455991 | $0.00450098 | $1,195,614 | $42,671,693 |
| Apr-30 2026 | $0.00449306 | $0.00449306 | $0.00458844 | $0.00457416 | $1,084,989 | $42,420,658 |
| Apr-29 2026 | $0.00456568 | $0.00451969 | $0.00472674 | $0.00471711 | $1,298,047 | $43,106,312 |
| Apr-28 2026 | $0.00472577 | $0.00465062 | $0.00476719 | $0.00476719 | $1,143,875 | $44,617,785 |
| Apr-27 2026 | $0.00475215 | $0.0046752 | $0.00489351 | $0.00477094 | $2,100,533 | $44,866,859 |
| Apr-26 2026 | $0.00476722 | $0.0047158 | $0.00487494 | $0.00478736 | $1,306,487 | $45,009,089 |
| Apr-25 2026 | $0.00481359 | $0.00476796 | $0.00489818 | $0.00483579 | $1,104,892 | $45,446,965 |
| Apr-24 2026 | $0.00483634 | $0.00472442 | $0.00488534 | $0.00482626 | $1,161,475 | $45,661,761 |
| Apr-23 2026 | $0.00481571 | $0.0046152 | $0.00482169 | $0.00467244 | $2,026,890 | $45,466,955 |
| Apr-22 2026 | $0.00473471 | $0.00467067 | $0.00488054 | $0.00469803 | $1,754,475 | $44,702,182 |
| Apr-21 2026 | $0.00466303 | $0.00461281 | $0.00474217 | $0.00472148 | $1,262,909 | $44,025,469 |
| Apr-20 2026 | $0.00473872 | $0.00447743 | $0.00478018 | $0.00447743 | $2,168,249 | $44,740,091 |
| Apr-19 2026 | $0.0044868 | $0.0044868 | $0.00468591 | $0.00468591 | $2,339,457 | $42,361,622 |