Market Cap $4.14T
0.52%
Volume 24h $349.20B
0.71%
BTC % 56.86%
0%
ETH % 11.24%
1.51%
Coins
32.604
+15
Exchanges
885
Last update
3 Minutes ago
IoTeX (IOTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.022711 | $0.022301 | $0.023176 | $0.022641 | $7,906,901 | $214,430,049 |
| Jul-28 2025 | $0.022611 | $0.022611 | $0.024477 | $0.023726 | $8,436,615 | $213,485,674 |
| Jul-27 2025 | $0.023728 | $0.023126 | $0.023862 | $0.023126 | $7,051,941 | $224,027,579 |
| Jul-26 2025 | $0.023139 | $0.023139 | $0.023822 | $0.023364 | $5,090,638 | $218,466,275 |
| Jul-25 2025 | $0.023363 | $0.022385 | $0.023364 | $0.023241 | $10,271,120 | $220,582,381 |
| Jul-24 2025 | $0.023257 | $0.023255 | $0.025291 | $0.025006 | $12,451,745 | $219,578,464 |
| Jul-23 2025 | $0.024972 | $0.024429 | $0.028194 | $0.025823 | $27,059,059 | $235,771,364 |
| Jul-22 2025 | $0.025808 | $0.024606 | $0.025808 | $0.025424 | $11,186,977 | $243,671,205 |
| Jul-21 2025 | $0.025444 | $0.02474 | $0.027107 | $0.025187 | $16,262,746 | $240,231,531 |
| Jul-20 2025 | $0.025232 | $0.023369 | $0.025379 | $0.023445 | $14,621,342 | $238,233,899 |
| Jul-19 2025 | $0.023458 | $0.022602 | $0.023458 | $0.023254 | $8,335,665 | $221,482,563 |
| Jul-18 2025 | $0.023254 | $0.022912 | $0.024644 | $0.023615 | $13,925,159 | $219,552,690 |
| Jul-17 2025 | $0.023644 | $0.022575 | $0.023782 | $0.023067 | $11,137,802 | $223,238,664 |
| Jul-16 2025 | $0.02305 | $0.022201 | $0.023592 | $0.022344 | $11,520,127 | $217,628,329 |
| Jul-15 2025 | $0.022329 | $0.021199 | $0.022353 | $0.021836 | $10,031,833 | $210,820,219 |