Market Cap $3.91T
0.45%
Volume 24h $276.94B
18.34%
BTC % 54.98%
0.25%
ETH % 11.84%
-1.77%
Coins
33.449
Exchanges
885
Last update
56 Seconds ago
IoTeX (IOTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.012536 | $0.01245 | $0.012772 | $0.012539 | $5,646,207 | $118,358,212 |
| Oct-17 2025 | $0.012579 | $0.01216 | $0.013162 | $0.012928 | $14,411,075 | $118,767,074 |
| Oct-16 2025 | $0.012832 | $0.012786 | $0.013996 | $0.013399 | $16,758,165 | $121,156,702 |
| Oct-15 2025 | $0.013384 | $0.013313 | $0.014624 | $0.014142 | $17,793,783 | $126,371,172 |
| Oct-14 2025 | $0.014261 | $0.013824 | $0.016137 | $0.015209 | $29,455,225 | $134,644,794 |
| Oct-13 2025 | $0.015002 | $0.013618 | $0.015002 | $0.013629 | $33,167,108 | $141,648,386 |
| Oct-12 2025 | $0.013697 | $0.012723 | $0.013887 | $0.013301 | $22,355,730 | $129,327,815 |
| Oct-11 2025 | $0.013045 | $0.012449 | $0.013677 | $0.013598 | $70,102,188 | $123,162,859 |
| Oct-10 2025 | $0.013079 | $0.008793 | $0.024706 | $0.023786 | $50,530,448 | $123,491,109 |
| Oct-09 2025 | $0.023803 | $0.023183 | $0.023985 | $0.023928 | $6,891,622 | $224,733,418 |
| Oct-08 2025 | $0.023917 | $0.023201 | $0.024079 | $0.024078 | $7,488,744 | $225,817,439 |
| Oct-07 2025 | $0.024081 | $0.023275 | $0.024892 | $0.024279 | $16,911,657 | $227,359,250 |
| Oct-06 2025 | $0.024172 | $0.02333 | $0.024499 | $0.023427 | $10,920,466 | $228,224,729 |
| Oct-05 2025 | $0.023435 | $0.02278 | $0.023778 | $0.02278 | $9,261,598 | $221,265,520 |
| Oct-04 2025 | $0.022844 | $0.022695 | $0.023504 | $0.023504 | $6,209,091 | $215,686,410 |