Market Cap $2.24T
2.19%
Volume 24h $64.01B
22.6%
BTC % 58.8097%
0.19%
ETH % 9.25219%
0.37%
Coins
34.665
Exchanges
204
Live
IoTeX (IOTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of IoTeX (IOTX) in USD Dollar. This table shows 2,943 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.00341 | $0.00326 | $0.00342 | $0.00335 | $3,451,347 | $32,195,067 |
| Jun-13 2026 | $0.00335 | $0.00326 | $0.0034 | $0.00338 | $1,736,314 | $31,628,584 |
| Jun-12 2026 | $0.00335 | $0.00333 | $0.00345 | $0.00342 | $240,639 | $31,628,584 |
| Jun-11 2026 | $0.00343 | $0.0033 | $0.00344 | $0.00331 | $120,220 | $32,383,894 |
| Jun-10 2026 | $0.00331 | $0.0032 | $0.00335 | $0.00335 | $189,222 | $31,250,930 |
| Jun-09 2026 | $0.00335 | $0.00327 | $0.00341 | $0.00341 | $196,730 | $31,628,584 |
| Jun-08 2026 | $0.0034 | $0.00336 | $0.00351 | $0.00348 | $232,490 | $32,100,653 |
| Jun-07 2026 | $0.00348 | $0.00333 | $0.00358 | $0.00338 | $452,156 | $32,855,962 |
| Jun-06 2026 | $0.00337 | $0.00324 | $0.00344 | $0.00341 | $256,643 | $31,817,412 |
| Jun-05 2026 | $0.00338 | $0.00332 | $0.00376 | $0.00373 | $476,789 | $31,911,826 |
| Jun-04 2026 | $0.00372 | $0.00367 | $0.00404 | $0.00403 | $560,757 | $35,121,891 |
| Jun-03 2026 | $0.00404 | $0.00392 | $0.00413 | $0.00396999 | $242,598 | $38,143,129 |
| Jun-02 2026 | $0.00395 | $0.00389 | $0.00429 | $0.00427 | $314,625 | $37,293,406 |
| Jun-01 2026 | $0.00428 | $0.00422 | $0.00447 | $0.00437 | $395,713 | $40,409,057 |
| May-31 2026 | $0.00437 | $0.00430999 | $0.00457 | $0.0044 | $316,098 | $41,258,781 |