Market Cap $3.38T
-2.48%
Volume 24h $245.57B
52.66%
BTC % 54.95%
0.21%
ETH % 11.46%
-1.3%
Coins
34.062
+5
Exchanges
885
Last update
3 Minutes ago
IoTeX (IOTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00827984 | $0.00827984 | $0.00863077 | $0.00851527 | $2,839,124 | $78,173,073 |
| Jan-17 2026 | $0.00853642 | $0.00819621 | $0.00861206 | $0.00823386 | $2,536,754 | $80,595,548 |
| Jan-16 2026 | $0.00827256 | $0.00804807 | $0.00827256 | $0.00817692 | $2,402,533 | $78,104,381 |
| Jan-15 2026 | $0.00814691 | $0.00814691 | $0.00864827 | $0.00864827 | $3,531,694 | $76,918,038 |
| Jan-14 2026 | $0.00868061 | $0.00868061 | $0.00884978 | $0.00874828 | $4,408,917 | $81,956,847 |
| Jan-13 2026 | $0.00871568 | $0.00844617 | $0.00871678 | $0.00861459 | $3,698,693 | $82,287,970 |
| Jan-12 2026 | $0.00855963 | $0.00838967 | $0.00873104 | $0.00861699 | $3,452,597 | $80,814,670 |
| Jan-11 2026 | $0.00859183 | $0.00859183 | $0.00916656 | $0.00910104 | $4,620,251 | $81,118,642 |
| Jan-10 2026 | $0.00915826 | $0.00857337 | $0.00915826 | $0.00859274 | $5,019,607 | $86,466,525 |
| Jan-09 2026 | $0.00863014 | $0.00840126 | $0.00889009 | $0.00850953 | $8,531,353 | $81,480,419 |
| Jan-08 2026 | $0.00853031 | $0.00793768 | $0.00853031 | $0.00810043 | $5,553,600 | $80,537,838 |
| Jan-07 2026 | $0.00809325 | $0.00809325 | $0.00846747 | $0.00846324 | $2,934,082 | $76,411,366 |
| Jan-06 2026 | $0.00851563 | $0.00822071 | $0.00860682 | $0.00822071 | $4,740,703 | $80,399,272 |
| Jan-05 2026 | $0.00826669 | $0.00788095 | $0.00826669 | $0.00812784 | $3,907,389 | $78,048,939 |
| Jan-04 2026 | $0.00818234 | $0.00804039 | $0.00824726 | $0.00805839 | $2,555,792 | $77,252,568 |