Market Cap $3.68T
1.59%
Volume 24h $411.85B
14.1%
BTC % 55.25%
-0.81%
ETH % 11.18%
1.07%
Coins
33.627
+4
Exchanges
885
Last update
2 Minutes ago
IoTeX (IOTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.011209 | $0.00984854 | $0.0113 | $0.00984854 | $11,287,679 | $105,829,771 |
| Nov-06 2025 | $0.00976674 | $0.0096008 | $0.00994653 | $0.00993975 | $6,194,599 | $92,211,448 |
| Nov-05 2025 | $0.010012 | $0.00951402 | $0.010064 | $0.00963333 | $9,286,068 | $94,534,514 |
| Nov-04 2025 | $0.00959026 | $0.00939688 | $0.010239 | $0.0102 | $13,769,809 | $90,545,244 |
| Nov-03 2025 | $0.010105 | $0.010105 | $0.011796 | $0.011796 | $13,647,118 | $95,408,025 |
| Nov-02 2025 | $0.011747 | $0.011531 | $0.01216 | $0.011573 | $9,634,686 | $110,912,373 |
| Nov-01 2025 | $0.011533 | $0.011001 | $0.011544 | $0.011044 | $4,278,433 | $108,890,864 |
| Oct-31 2025 | $0.011041 | $0.010996 | $0.011308 | $0.011025 | $7,294,033 | $104,243,326 |
| Oct-30 2025 | $0.011009 | $0.010526 | $0.011849 | $0.011521 | $10,751,521 | $103,947,109 |
| Oct-29 2025 | $0.011509 | $0.011237 | $0.011639 | $0.011302 | $5,924,417 | $108,663,616 |
| Oct-28 2025 | $0.011313 | $0.011213 | $0.011673 | $0.011529 | $5,052,392 | $106,810,930 |
| Oct-27 2025 | $0.011542 | $0.011542 | $0.012166 | $0.012028 | $6,395,275 | $108,976,424 |
| Oct-26 2025 | $0.012089 | $0.011433 | $0.012096 | $0.011566 | $4,925,553 | $114,144,098 |
| Oct-25 2025 | $0.011639 | $0.011439 | $0.011639 | $0.011606 | $2,855,188 | $109,893,839 |
| Oct-24 2025 | $0.011644 | $0.011523 | $0.011852 | $0.011647 | $5,262,328 | $109,940,854 |