Market Cap $2.87T
0.31%
Volume 24h $195.48B
37.43%
BTC % 56.43%
-0.23%
ETH % 9.82%
0%
Coins
34.608
+2
Exchanges
885
Last update
1 minute ago
IoTeX (IOTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00526623 | $0.00499772 | $0.00529186 | $0.00500688 | $3,826,195 | $49,720,449 |
| May-09 2026 | $0.00501163 | $0.00493407 | $0.00511629 | $0.00497524 | $2,336,347 | $47,316,667 |
| May-08 2026 | $0.00499267 | $0.00477001 | $0.00499267 | $0.00483079 | $2,133,245 | $47,137,648 |
| May-07 2026 | $0.00477489 | $0.00472879 | $0.00491479 | $0.00484078 | $2,566,078 | $45,081,511 |
| May-06 2026 | $0.0047993 | $0.00466715 | $0.00487406 | $0.00470761 | $2,755,425 | $45,312,012 |
| May-05 2026 | $0.0047261 | $0.00452963 | $0.0047261 | $0.00453649 | $1,407,626 | $44,620,883 |
| May-04 2026 | $0.00454433 | $0.0045096 | $0.0046928 | $0.00451529 | $1,590,150 | $42,904,709 |
| May-03 2026 | $0.00454993 | $0.00449659 | $0.00458961 | $0.00458961 | $731,837 | $42,957,626 |
| May-02 2026 | $0.00458422 | $0.00444756 | $0.004587 | $0.00453448 | $819,228 | $43,281,346 |
| May-01 2026 | $0.00451965 | $0.00440744 | $0.00455991 | $0.00450098 | $1,195,614 | $42,671,693 |
| Apr-30 2026 | $0.00449306 | $0.00449306 | $0.00458844 | $0.00457416 | $1,084,989 | $42,420,658 |
| Apr-29 2026 | $0.00456568 | $0.00451969 | $0.00472674 | $0.00471711 | $1,298,047 | $43,106,312 |
| Apr-28 2026 | $0.00472577 | $0.00465062 | $0.00476719 | $0.00476719 | $1,143,875 | $44,617,785 |
| Apr-27 2026 | $0.00475215 | $0.0046752 | $0.00489351 | $0.00477094 | $2,100,533 | $44,866,859 |
| Apr-26 2026 | $0.00476722 | $0.0047158 | $0.00487494 | $0.00478736 | $1,306,487 | $45,009,089 |