Market Cap $2.73T
1.07%
Volume 24h $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
Coins
34.490
+5
Exchanges
885
Last update
8 Seconds ago
IoTeX (IOTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00452203 | $0.004404 | $0.00454185 | $0.00442702 | $1,836,512 | $42,694,161 |
| Apr-14 2026 | $0.00441522 | $0.00441522 | $0.00463268 | $0.0044893 | $2,050,029 | $41,685,734 |
| Apr-13 2026 | $0.00447839 | $0.00442282 | $0.0045243 | $0.00444952 | $1,658,796 | $42,282,188 |
| Apr-12 2026 | $0.00444547 | $0.00444547 | $0.00475031 | $0.00468842 | $1,973,440 | $41,971,360 |
| Apr-11 2026 | $0.00472516 | $0.00456336 | $0.00477143 | $0.00467713 | $1,067,127 | $44,612,024 |
| Apr-10 2026 | $0.00469646 | $0.00455719 | $0.00473388 | $0.00455719 | $1,669,368 | $44,341,029 |
| Apr-09 2026 | $0.00463834 | $0.00458683 | $0.00468269 | $0.00463741 | $2,066,196 | $43,792,302 |
| Apr-08 2026 | $0.00467252 | $0.00461599 | $0.00477029 | $0.0046921 | $2,116,170 | $44,115,026 |
| Apr-07 2026 | $0.00473242 | $0.00446883 | $0.00473242 | $0.0044968 | $2,202,357 | $44,680,559 |
| Apr-06 2026 | $0.00443612 | $0.00443612 | $0.00460456 | $0.0044826 | $1,449,999 | $41,883,118 |
| Apr-05 2026 | $0.00442789 | $0.00435538 | $0.00444595 | $0.00444595 | $1,069,762 | $41,805,418 |
| Apr-04 2026 | $0.00445274 | $0.00445274 | $0.00451898 | $0.00448074 | $1,505,323 | $42,040,023 |
| Apr-03 2026 | $0.00447907 | $0.00446499 | $0.00460126 | $0.00447625 | $1,600,543 | $42,288,591 |
| Apr-02 2026 | $0.00444603 | $0.00437463 | $0.00456592 | $0.00454358 | $2,048,084 | $41,976,622 |
| Apr-01 2026 | $0.00453291 | $0.00449727 | $0.00462225 | $0.00456812 | $1,679,728 | $42,796,933 |