Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
IoTeX (IOTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.045018 | $0.043914 | $0.045566 | $0.043914 | $10,881,888 | $425,037,028 |
| Jul-25 2024 | $0.043951 | $0.042169 | $0.045757 | $0.045541 | $14,544,557 | $414,966,178 |
| Jul-24 2024 | $0.045524 | $0.044875 | $0.047229 | $0.046013 | $12,410,010 | $429,817,925 |
| Jul-23 2024 | $0.045986 | $0.045203 | $0.04937 | $0.048539 | $21,407,492 | $434,173,997 |
| Jul-22 2024 | $0.048487 | $0.048487 | $0.052012 | $0.051861 | $23,790,177 | $457,785,323 |
| Jul-21 2024 | $0.051803 | $0.050638 | $0.054619 | $0.051669 | $31,988,937 | $489,095,226 |
| Jul-20 2024 | $0.051634 | $0.04956 | $0.052059 | $0.050094 | $17,281,230 | $487,499,482 |
| Jul-19 2024 | $0.050016 | $0.044753 | $0.050533 | $0.046066 | $20,371,987 | $472,223,493 |
| Jul-18 2024 | $0.046017 | $0.045603 | $0.049903 | $0.04684 | $20,176,971 | $434,465,176 |
| Jul-17 2024 | $0.046798 | $0.045378 | $0.048804 | $0.045577 | $25,423,596 | $441,845,109 |
| Jul-16 2024 | $0.045522 | $0.043088 | $0.047832 | $0.043279 | $38,851,088 | $429,796,413 |
| Jul-15 2024 | $0.04334 | $0.039805 | $0.04334 | $0.041403 | $16,149,489 | $409,197,786 |
| Jul-14 2024 | $0.041304 | $0.037097 | $0.041672 | $0.037097 | $19,443,433 | $389,967,814 |
| Jul-13 2024 | $0.037029 | $0.035942 | $0.037041 | $0.036005 | $6,213,935 | $349,614,214 |
| Jul-12 2024 | $0.035998 | $0.035459 | $0.036566 | $0.035821 | $11,100,671 | $339,879,889 |