Market Cap $3.30T
0.04%
Volume 24h $173.21B
-44.65%
BTC % 54.8%
0.43%
ETH % 10.92%
-1.09%
Coins
33.734
+4
Exchanges
885
Last update
1 minute ago
IoTeX (IOTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00925649 | $0.00892076 | $0.00942452 | $0.00903315 | $5,870,799 | $87,393,982 |
| Nov-27 2025 | $0.00900069 | $0.00896647 | $0.00915869 | $0.00907152 | $4,012,742 | $84,978,876 |
| Nov-26 2025 | $0.00908782 | $0.00886311 | $0.00935646 | $0.00935646 | $7,474,560 | $85,801,472 |
| Nov-25 2025 | $0.00941969 | $0.00910193 | $0.00960379 | $0.0092749 | $12,035,657 | $88,934,862 |
| Nov-24 2025 | $0.00913492 | $0.00892908 | $0.00942079 | $0.00939967 | $9,896,711 | $86,246,174 |
| Nov-23 2025 | $0.00949429 | $0.0090264 | $0.00949429 | $0.00906006 | $11,599,309 | $89,639,099 |
| Nov-22 2025 | $0.00904386 | $0.00854208 | $0.00904386 | $0.00867703 | $10,191,541 | $85,386,439 |
| Nov-21 2025 | $0.00845504 | $0.00837466 | $0.00931845 | $0.00920106 | $12,332,307 | $79,827,200 |
| Nov-20 2025 | $0.00927098 | $0.00908326 | $0.00984551 | $0.00950799 | $6,562,920 | $87,530,827 |
| Nov-19 2025 | $0.00953024 | $0.00910076 | $0.00990533 | $0.00981145 | $7,135,355 | $89,978,561 |
| Nov-18 2025 | $0.00983504 | $0.0097425 | $0.01001 | $0.0097892 | $6,534,885 | $92,856,290 |
| Nov-17 2025 | $0.00975305 | $0.00970449 | $0.010185 | $0.00983627 | $7,061,740 | $92,082,217 |
| Nov-16 2025 | $0.00974638 | $0.0096329 | $0.010401 | $0.010191 | $6,471,857 | $92,019,223 |
| Nov-15 2025 | $0.010238 | $0.00996078 | $0.010269 | $0.00996078 | $4,344,492 | $96,668,040 |
| Nov-14 2025 | $0.00984254 | $0.00984254 | $0.010387 | $0.010384 | $6,901,755 | $92,927,133 |