Market Cap $3.22T
1.3%
Volume 24h $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
Coins
33.886
+13
Exchanges
885
Last update
3 Minutes ago
IoTeX (IOTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00714749 | $0.00714749 | $0.00749859 | $0.00736501 | $3,142,352 | $67,482,183 |
| Dec-28 2025 | $0.00731002 | $0.00729525 | $0.00746893 | $0.00743594 | $2,162,588 | $69,016,598 |
| Dec-27 2025 | $0.00738284 | $0.00722681 | $0.00738284 | $0.00728489 | $1,940,750 | $69,704,155 |
| Dec-26 2025 | $0.00723441 | $0.00713949 | $0.00729738 | $0.00717515 | $2,530,382 | $68,302,756 |
| Dec-25 2025 | $0.00714299 | $0.00714299 | $0.00728771 | $0.00725732 | $1,742,945 | $67,439,654 |
| Dec-24 2025 | $0.00724915 | $0.00689243 | $0.00726116 | $0.00702762 | $2,823,938 | $68,441,901 |
| Dec-23 2025 | $0.00702576 | $0.00696665 | $0.0071978 | $0.00713426 | $2,367,039 | $66,332,862 |
| Dec-22 2025 | $0.00711117 | $0.00703015 | $0.00721841 | $0.00711732 | $2,627,656 | $67,139,205 |
| Dec-21 2025 | $0.007103 | $0.00700983 | $0.00723282 | $0.00719063 | $2,756,730 | $67,062,101 |
| Dec-20 2025 | $0.00726221 | $0.00726221 | $0.00741738 | $0.00734473 | $2,045,727 | $68,565,273 |
| Dec-19 2025 | $0.00737466 | $0.00687311 | $0.0073767 | $0.00693759 | $2,969,719 | $69,626,948 |
| Dec-18 2025 | $0.00691355 | $0.00684193 | $0.00729024 | $0.00713563 | $3,814,231 | $65,273,469 |
| Dec-17 2025 | $0.00713493 | $0.00713493 | $0.00756213 | $0.00750824 | $4,254,792 | $67,363,512 |
| Dec-16 2025 | $0.00751941 | $0.00730835 | $0.00757517 | $0.00754891 | $3,508,433 | $70,993,575 |
| Dec-15 2025 | $0.00752329 | $0.00748546 | $0.0080412 | $0.00793256 | $3,699,224 | $71,030,214 |