Market Cap $4.15T 0.04%
Volume 24h $314.47B 11.96%
BTC % 53.52% -0.5%
ETH % 12.55% 0.63%
Coins 33.090 +10
Exchanges 885
Last update 2 Minutes ago
IoTeX IOTX

IoTeX (IOTX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.026924 $0.026242 $0.027277 $0.026772 $6,890,556 $254,200,430
Sep-07 2025 $0.026777 $0.025047 $0.026899 $0.025065 $7,217,876 $252,812,330
Sep-06 2025 $0.025061 $0.025025 $0.026079 $0.025554 $5,204,499 $236,615,116
Sep-05 2025 $0.025563 $0.025269 $0.027401 $0.027285 $12,532,411 $241,352,016
Sep-04 2025 $0.027283 $0.027283 $0.0277 $0.027527 $5,363,689 $257,593,986
Sep-03 2025 $0.027532 $0.02744 $0.027799 $0.027791 $3,916,831 $259,940,399
Sep-02 2025 $0.027789 $0.027279 $0.027843 $0.027747 $6,290,385 $262,366,901
Sep-01 2025 $0.027704 $0.027392 $0.028091 $0.027529 $6,541,698 $261,571,539
Aug-31 2025 $0.027532 $0.027532 $0.028227 $0.027713 $3,939,067 $259,947,156
Aug-30 2025 $0.027707 $0.027603 $0.028202 $0.028037 $4,452,243 $261,599,011
Aug-29 2025 $0.028039 $0.027621 $0.029196 $0.029078 $7,758,759 $264,729,518
Aug-28 2025 $0.029057 $0.028652 $0.030301 $0.029909 $10,157,042 $274,340,481
Aug-27 2025 $0.02978 $0.028459 $0.030498 $0.028749 $16,078,549 $281,170,154
Aug-26 2025 $0.028748 $0.027455 $0.029016 $0.027557 $9,446,930 $271,424,176
Aug-25 2025 $0.02757 $0.027391 $0.028441 $0.028375 $9,706,504 $260,299,013

Historical and market price analysis of IoTeX (IOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2664 days, from day 05-25-2018.