Market Cap $2.72T
-1.33%
Volume 24h $130.66B
-0.96%
BTC % 56.64%
0.23%
ETH % 9.4%
-1.06%
Coins
34.639
Exchanges
874
Last update
1 minute ago
IoTeX (IOTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00456952 | $0.00441513 | $0.00456952 | $0.00443353 | $1,309,427 | $43,142,555 |
| May-16 2026 | $0.00443325 | $0.00438525 | $0.00457145 | $0.00454582 | $1,960,002 | $41,856,004 |
| May-15 2026 | $0.0045652 | $0.00451032 | $0.00496271 | $0.00492874 | $3,530,894 | $43,101,785 |
| May-14 2026 | $0.00495846 | $0.00487378 | $0.00504043 | $0.00499992 | $1,962,565 | $46,814,674 |
| May-13 2026 | $0.00501207 | $0.00497245 | $0.00541579 | $0.00541579 | $2,868,974 | $47,320,826 |
| May-12 2026 | $0.00535939 | $0.00509412 | $0.0053831 | $0.00528783 | $3,732,676 | $50,600,013 |
| May-11 2026 | $0.00537371 | $0.00511055 | $0.00537692 | $0.00524555 | $5,871,535 | $50,735,184 |
| May-10 2026 | $0.00526623 | $0.00499772 | $0.00529186 | $0.00500688 | $3,826,195 | $49,720,449 |
| May-09 2026 | $0.00501163 | $0.00493407 | $0.00511629 | $0.00497524 | $2,336,347 | $47,316,667 |
| May-08 2026 | $0.00499267 | $0.00477001 | $0.00499267 | $0.00483079 | $2,133,245 | $47,137,648 |
| May-07 2026 | $0.00477489 | $0.00472879 | $0.00491479 | $0.00484078 | $2,566,078 | $45,081,511 |
| May-06 2026 | $0.0047993 | $0.00466715 | $0.00487406 | $0.00470761 | $2,755,425 | $45,312,012 |
| May-05 2026 | $0.0047261 | $0.00452963 | $0.0047261 | $0.00453649 | $1,407,626 | $44,620,883 |
| May-04 2026 | $0.00454433 | $0.0045096 | $0.0046928 | $0.00451529 | $1,590,150 | $42,904,709 |
| May-03 2026 | $0.00454993 | $0.00449659 | $0.00458961 | $0.00458961 | $731,837 | $42,957,626 |