Market Cap $2.16T
-1.14%
Volume 24h $51.55B
7.37%
BTC % 58.2187%
-0.37%
ETH % 9.91774%
0.18%
Coins
34.665
Exchanges
204
Live
IoTeX (IOTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of IoTeX (IOTX) in USD Dollar. This table shows 2,971 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2026 | $0.00251 | $0.00248 | $0.00256 | $0.0025 | $123,413 | $23,697,835 |
| Jul-11 2026 | $0.00249 | $0.00249 | $0.00265 | $0.00254 | $371,461 | $23,509,008 |
| Jul-10 2026 | $0.00254 | $0.00237 | $0.00262 | $0.00254 | $537,964 | $23,981,076 |
| Jul-09 2026 | $0.00254 | $0.00254 | $0.00264 | $0.00262 | $229,867 | $23,981,076 |
| Jul-08 2026 | $0.00261 | $0.00247 | $0.00269 | $0.00256 | $541,689 | $24,641,972 |
| Jul-07 2026 | $0.00256 | $0.00253 | $0.00279 | $0.00279 | $503,759 | $24,169,903 |
| Jul-06 2026 | $0.00278 | $0.00252 | $0.00291 | $0.0029 | $1,231,319 | $26,247,004 |
| Jul-05 2026 | $0.00291 | $0.00287 | $0.00302 | $0.00301 | $130,539 | $27,474,382 |
| Jul-04 2026 | $0.00301 | $0.00285 | $0.00306 | $0.00292 | $341,608 | $28,418,519 |
| Jul-03 2026 | $0.00293 | $0.00276 | $0.00299 | $0.0028 | $305,649 | $27,663,210 |
| Jul-02 2026 | $0.00281 | $0.00274 | $0.00282 | $0.00275 | $139,499 | $26,530,245 |
| Jul-01 2026 | $0.00274 | $0.00264 | $0.00278 | $0.00268 | $181,443 | $25,869,350 |
| Jun-30 2026 | $0.00268 | $0.00266 | $0.00278 | $0.00278 | $152,710 | $25,302,868 |
| Jun-29 2026 | $0.00278 | $0.00276 | $0.00286 | $0.00278 | $126,851 | $26,247,004 |
| Jun-28 2026 | $0.00278 | $0.00275 | $0.00281 | $0.00275 | $131,263 | $26,247,004 |