Market Cap $4.14T
0.46%
Volume 24h $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $80.32 | $80.32 | $83.57 | $83.56 | - | - |
Aug-18 2025 | $83.56 | $82.62 | $88.29 | $88.29 | - | - |
Aug-17 2025 | $88.20 | $88.20 | $92.18 | $90.16 | - | - |
Aug-16 2025 | $90.16 | $86.16 | $90.16 | $86.24 | - | - |
Aug-15 2025 | $86.24 | $86.13 | $90.54 | $87.10 | - | - |
Aug-14 2025 | $87.15 | $87.15 | $95.21 | $94.29 | - | - |
Aug-13 2025 | $94.28 | $78.65 | $97.92 | $78.88 | - | - |
Aug-12 2025 | $78.89 | $75.29 | $78.89 | $75.29 | - | - |
Aug-11 2025 | $75.72 | $75.72 | $79.52 | $79.52 | $201 | - |
Aug-10 2025 | $79.34 | $79.33 | $81.73 | $81.73 | - | - |
Aug-09 2025 | $81.73 | $79.46 | $82.77 | $79.46 | $15 | - |
Aug-08 2025 | $79.46 | $77.52 | $79.46 | $77.52 | - | - |
Aug-07 2025 | $77.52 | $76.81 | $77.89 | $76.81 | - | - |
Aug-06 2025 | $76.81 | $74.79 | $76.81 | $76.48 | - | - |
Aug-05 2025 | $76.20 | $76.20 | $82.92 | $77.84 | - | - |