Market Cap zł10.72T 2.14%
Volume 24h zł564.05B
BTC % 49.65% 0.26%
ETH % 16.45% -1.7%
Coins 27.320 +21
Exchanges 885
Last update 2 Minutes ago
InvestroAI INAI

InvestroAI (INAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-24 2023 zł0.0000002461 zł0.0000002461 zł0.0000002461 zł0.0000002461 - -
Jun-23 2023 zł0.0000002461 zł0.0000002461 zł0.0000002461 zł0.0000002461 - -
Jun-22 2023 zł0.0000002461 zł0.0000002461 zł0.0000002461 zł0.0000002461 - -
Jun-21 2023 zł0.0000002461 zł0.0000002461 zł0.0000002461 zł0.0000002461 - -
Jun-20 2023 zł0.0000002461 zł0.0000002461 zł0.0000002461 zł0.0000002461 - -
Jun-19 2023 zł0.0000002461 zł0.0000002461 zł0.0000002461 zł0.0000002461 - -
Jun-18 2023 zł0.0000002461 zł0.0000002433 zł0.000000247 zł0.0000002436 - -
Jun-17 2023 zł0.0000002447 zł0.000000243 zł0.0000002452 zł0.000000243 zł12 -
Jun-16 2023 zł0.000000243 zł0.000000243 zł0.000000243 zł0.000000243 - -
Jun-15 2023 zł0.000000243 zł0.000000243 zł0.000000243 zł0.000000243 - -
Jun-14 2023 zł0.000000243 zł0.0000002429 zł0.000000243 zł0.0000002429 - -
Jun-13 2023 zł0.0000002429 zł0.0000002333 zł0.0000002529 zł0.0000002529 zł37 -
Jun-12 2023 zł0.0000002529 zł0.0000002529 zł0.0000002529 zł0.0000002529 - -
Jun-11 2023 zł0.0000002529 zł0.0000002529 zł0.0000002529 zł0.0000002529 - -
Jun-10 2023 zł0.0000002529 zł0.0000002462 zł0.0000002759 zł0.0000002759 - -

Historical and market price analysis of InvestroAI (INAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 86 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.