Market Cap Tk320.53T 2.26%
Volume 24h Tk17.07T
BTC % 49.64% 0.3%
ETH % 16.47% -2.3%
Coins 27.320 +21
Exchanges 885
Last update 12 Seconds ago
InvestroAI INAI

InvestroAI (INAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-24 2023 Tk0.0000073599 Tk0.0000073599 Tk0.0000073599 Tk0.0000073599 - -
Jun-23 2023 Tk0.0000073599 Tk0.0000073599 Tk0.0000073599 Tk0.0000073599 - -
Jun-22 2023 Tk0.0000073599 Tk0.0000073599 Tk0.0000073599 Tk0.0000073599 - -
Jun-21 2023 Tk0.0000073599 Tk0.0000073599 Tk0.0000073599 Tk0.0000073599 - -
Jun-20 2023 Tk0.0000073599 Tk0.0000073599 Tk0.0000073599 Tk0.0000073599 - -
Jun-19 2023 Tk0.0000073599 Tk0.0000073599 Tk0.0000073599 Tk0.0000073599 - -
Jun-18 2023 Tk0.0000073599 Tk0.0000072766 Tk0.0000073874 Tk0.0000072859 - -
Jun-17 2023 Tk0.0000073174 Tk0.0000072659 Tk0.0000073341 Tk0.0000072659 Tk365 -
Jun-16 2023 Tk0.0000072659 Tk0.0000072659 Tk0.0000072659 Tk0.0000072659 - -
Jun-15 2023 Tk0.0000072659 Tk0.0000072659 Tk0.0000072659 Tk0.0000072659 - -
Jun-14 2023 Tk0.0000072659 Tk0.0000072657 Tk0.0000072659 Tk0.0000072657 - -
Jun-13 2023 Tk0.0000072656 Tk0.0000069775 Tk0.0000075642 Tk0.0000075642 Tk1,118 -
Jun-12 2023 Tk0.0000075642 Tk0.0000075642 Tk0.0000075642 Tk0.0000075642 - -
Jun-11 2023 Tk0.0000075642 Tk0.0000075642 Tk0.0000075642 Tk0.0000075642 - -
Jun-10 2023 Tk0.0000075642 Tk0.0000073633 Tk0.0000082498 Tk0.0000082498 - -

Historical and market price analysis of InvestroAI (INAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 86 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.