Market Cap RM12.55T -2.5%
Volume 24h RM1.38T 33.54%
BTC % 49.74% -0.78%
ETH % 16.62% -0.24%
Coins 27.300 +46
Exchanges 885
Last update 1 minute ago
InvestroAI INAI

InvestroAI (INAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-24 2023 RM0.0000002963 RM0.0000002963 RM0.0000002963 RM0.0000002963 - -
Jun-23 2023 RM0.0000002963 RM0.0000002963 RM0.0000002963 RM0.0000002963 - -
Jun-22 2023 RM0.0000002963 RM0.0000002963 RM0.0000002963 RM0.0000002963 - -
Jun-21 2023 RM0.0000002963 RM0.0000002963 RM0.0000002963 RM0.0000002963 - -
Jun-20 2023 RM0.0000002963 RM0.0000002963 RM0.0000002963 RM0.0000002963 - -
Jun-19 2023 RM0.0000002963 RM0.0000002963 RM0.0000002963 RM0.0000002963 - -
Jun-18 2023 RM0.0000002963 RM0.0000002929 RM0.0000002974 RM0.0000002933 - -
Jun-17 2023 RM0.0000002946 RM0.0000002925 RM0.0000002952 RM0.0000002925 RM15 -
Jun-16 2023 RM0.0000002925 RM0.0000002925 RM0.0000002925 RM0.0000002925 - -
Jun-15 2023 RM0.0000002925 RM0.0000002925 RM0.0000002925 RM0.0000002925 - -
Jun-14 2023 RM0.0000002925 RM0.0000002925 RM0.0000002925 RM0.0000002925 - -
Jun-13 2023 RM0.0000002925 RM0.0000002809 RM0.0000003045 RM0.0000003045 RM45 -
Jun-12 2023 RM0.0000003045 RM0.0000003045 RM0.0000003045 RM0.0000003045 - -
Jun-11 2023 RM0.0000003045 RM0.0000003045 RM0.0000003045 RM0.0000003045 - -
Jun-10 2023 RM0.0000003045 RM0.0000002964 RM0.0000003321 RM0.0000003321 - -

Historical and market price analysis of InvestroAI (INAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 86 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.719 MYR.