Market Cap $2.31T
3.1%
Volume 24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
Coins
29.001
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000007504 | $0.0000007498 | $0.0000007504 | $0.0000007499 | - | - |
Oct-02 2024 | $0.0000007498 | $0.0000007497 | $0.0000007504 | $0.0000007499 | - | - |
Oct-01 2024 | $0.0000007498 | $0.0000007494 | $0.0000007507 | $0.0000007497 | - | - |
Sep-30 2024 | $0.0000007499 | $0.0000007497 | $0.0000007503 | $0.00000075 | - | - |
Sep-29 2024 | $0.0000007501 | $0.00000075 | $0.0000007502 | $0.00000075 | - | - |
Sep-28 2024 | $0.0000007501 | $0.00000075 | $0.0000007502 | $0.0000007501 | - | - |
Sep-27 2024 | $0.0000007501 | $0.00000075 | $0.0000007503 | $0.0000007502 | - | - |
Sep-26 2024 | $0.0000007501 | $0.0000007497 | $0.0000007502 | $0.0000007498 | - | - |
Sep-25 2024 | $0.0000007498 | $0.0000007498 | $0.00000075 | $0.00000075 | - | - |
Sep-24 2024 | $0.00000075 | $0.0000007498 | $0.00000075 | $0.00000075 | - | - |
Sep-23 2024 | $0.0000007503 | $0.0000007498 | $0.0000007507 | $0.0000007504 | - | - |
Sep-22 2024 | $0.0000007501 | $0.00000075 | $0.0000007504 | $0.0000007503 | - | - |
Sep-21 2024 | $0.0000007501 | $0.00000075 | $0.0000007505 | $0.00000075 | - | - |
Sep-20 2024 | $0.00000075 | $0.0000007499 | $0.0000007502 | $0.00000075 | - | - |
Sep-19 2024 | $0.0000007501 | $0.00000075 | $0.0000007506 | $0.00000075 | - | - |