Market Cap $4.14T
-0.98%
Volume 24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
Coins
32.821
+10
Exchanges
885
Last update
4 Seconds ago
Inu Inu (INUINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000098535567581413 | $0.000000000974930597832959 | $0.000000001036913599107599 | $0.000000001036913599107599 | - | - |
| Aug-18 2025 | $0.000000001036913599107599 | $0.000000001036913599107599 | $0.000000001036913599107599 | $0.000000001036913599107599 | - | - |
| Aug-17 2025 | $0.000000001036913599107599 | $0.0000000010192689178061 | $0.0000000010455837154455 | $0.0000000010192689178061 | - | - |
| Aug-16 2025 | $0.0000000010192689178061 | $0.0000000010192689178061 | $0.0000000010319272102701 | $0.000000001022885939261799 | - | - |
| Aug-15 2025 | $0.000000001022885939261799 | $0.0000000010210801083213 | $0.0000000011131269049886 | $0.0000000010806472538626 | - | - |
| Aug-14 2025 | $0.0000000010806472538626 | $0.0000000010806472538626 | $0.000000001157538974657 | $0.0000000011507228441527 | - | - |
| Aug-13 2025 | $0.000000001138229846477 | $0.0000000011131936530493 | $0.0000000011811716905676 | $0.0000000011558471206403 | $8,375 | - |
| Aug-12 2025 | $0.0000000011308706897381 | $0.000000000979914665019389 | $0.0000000011308706897381 | $0.000000000979914665019389 | - | - |
| Aug-11 2025 | $0.000000000979914665019389 | $0.000000000979914665019389 | $0.000000001002136404175099 | $0.00000000098830166028634 | - | - |
| Aug-10 2025 | $0.00000000098830166028634 | $0.00000000098830166028634 | $0.000000001007817074083099 | $0.00000000099550983665523 | - | - |
| Aug-09 2025 | $0.000000001001692668364299 | $0.00000000094712077952737 | $0.000000001001692668364299 | $0.00000000094916913533622 | $1,324 | - |
| Aug-08 2025 | $0.00000000094916913533622 | $0.00000000089791850811019 | $0.00000000095189803060161 | $0.00000000089791850811019 | $80 | - |
| Aug-07 2025 | $0.00000000089791850811019 | $0.00000000084911683378542 | $0.00000000089791850811019 | $0.00000000084911683378542 | - | - |
| Aug-06 2025 | $0.00000000084911683378542 | $0.00000000084665131325831 | $0.00000000085284797550311 | $0.00000000084939140612495 | - | - |
| Aug-05 2025 | $0.00000000084413831023786 | $0.00000000084244412750017 | $0.00000000085960377699775 | $0.00000000085960377699775 | - | - |