Market Cap $3.30T
-2.43%
Volume 24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
Coins
33.791
+9
Exchanges
885
Last update
3 Minutes ago
Inu Inu (INUINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00000000057693331758222 | $0.00000000057693331758222 | $0.00000000057693331758222 | $0.00000000057693331758222 | - | - |
| Dec-09 2025 | $0.00000000057693331758222 | $0.00000000057693331758222 | $0.0000000005815333409312 | $0.0000000005815333409312 | - | - |
| Dec-08 2025 | $0.0000000005815333409312 | $0.00000000056871319476735 | $0.0000000005815333409312 | $0.00000000056871319476735 | - | - |
| Dec-07 2025 | $0.00000000056871319476735 | $0.00000000056871319476735 | $0.00000000056871319476735 | $0.00000000056871319476735 | - | - |
| Dec-06 2025 | $0.00000000056871319476735 | $0.000000000561567364540019 | $0.00000000058923553554004 | $0.00000000058923553554004 | - | - |
| Dec-05 2025 | $0.00000000058923553554004 | $0.00000000058923553554004 | $0.00000000058923553554004 | $0.00000000058923553554004 | - | - |
| Dec-04 2025 | $0.00000000058923553554004 | $0.00000000055981452234528 | $0.00000000059174801266601 | $0.00000000055981452234528 | - | - |
| Dec-03 2025 | $0.00000000055981452234528 | $0.000000000554706212973359 | $0.00000000055981452234528 | $0.000000000554706212973359 | - | - |
| Dec-02 2025 | $0.000000000554706212973359 | $0.00000000051811906173152 | $0.00000000055804120695607 | $0.00000000051811906173152 | - | - |
| Dec-01 2025 | $0.00000000050890621307479 | $0.00000000050890621307479 | $0.0000000005620510566544 | $0.0000000005620510566544 | - | - |
| Nov-30 2025 | $0.0000000005620510566544 | $0.000000000559714208615099 | $0.00000000056695270933924 | $0.00000000056695270933924 | - | - |
| Nov-29 2025 | $0.00000000056695270933924 | $0.00000000056628990751538 | $0.00000000057344936717416 | $0.00000000057344936717416 | $95 | - |
| Nov-28 2025 | $0.00000000057344936717416 | $0.0000000005711383838964 | $0.00000000057794145568324 | $0.00000000057673475513069 | $192 | - |
| Nov-27 2025 | $0.00000000057673475513069 | $0.00000000056650454054904 | $0.00000000057673475513069 | $0.00000000056650454054904 | - | - |
| Nov-26 2025 | $0.00000000056650454054904 | $0.00000000051118422178546 | $0.00000000056650454054904 | $0.00000000051118422178546 | - | - |