Market Cap $3.36T
0.37%
Volume 24h $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
Coins
33.681
+4
Exchanges
885
Last update
2 Minutes ago
Inu Inu (INUINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000057135640234364 | $0.000000000555927858023579 | $0.00000000057450218746558 | $0.00000000057450218746558 | $187 | - |
| Nov-17 2025 | $0.00000000057450218746558 | $0.00000000057450218746558 | $0.00000000059016137401407 | $0.00000000059016137401407 | - | - |
| Nov-16 2025 | $0.00000000059016137401407 | $0.0000000005839215226663 | $0.00000000059016137401407 | $0.0000000005839215226663 | - | - |
| Nov-15 2025 | $0.0000000005839215226663 | $0.00000000057979801686469 | $0.0000000005839215226663 | $0.00000000057979801686469 | - | - |
| Nov-14 2025 | $0.00000000057979801686469 | $0.00000000057708684013299 | $0.00000000064278000651007 | $0.00000000064278000651007 | - | - |
| Nov-13 2025 | $0.00000000064278000651007 | $0.00000000063276664472224 | $0.00000000064484649746643 | $0.00000000063276664472224 | - | - |
| Nov-12 2025 | $0.00000000063276664472224 | $0.00000000063276664472224 | $0.00000000067010037414925 | $0.00000000067010037414925 | - | - |
| Nov-11 2025 | $0.00000000067010037414925 | $0.00000000067010037414925 | $0.00000000070062560384245 | $0.00000000070062560384245 | $145 | - |
| Nov-10 2025 | $0.00000000070062560384245 | $0.00000000069146055929931 | $0.00000000070619632200041 | $0.00000000069146055929931 | - | - |
| Nov-09 2025 | $0.00000000069146055929931 | $0.00000000067549632917585 | $0.00000000069146055929931 | $0.00000000067549632917585 | - | - |
| Nov-08 2025 | $0.00000000067549632917585 | $0.0000000006598668847408 | $0.00000000068348076873421 | $0.0000000006598668847408 | - | - |
| Nov-07 2025 | $0.0000000006598668847408 | $0.0000000006598668847408 | $0.00000000068064199492336 | $0.00000000068064199492336 | - | - |
| Nov-06 2025 | $0.00000000068064199492336 | $0.00000000068064199492336 | $0.00000000068064199492336 | $0.00000000068064199492336 | - | - |
| Nov-05 2025 | $0.00000000068064199492336 | $0.0000000006434877659025 | $0.00000000068064199492336 | $0.00000000065647762117702 | - | - |
| Nov-04 2025 | $0.00000000065647762117702 | $0.00000000065647762117702 | $0.00000000071404027516759 | $0.00000000071404027516759 | - | - |