Market Cap $3.29T
-0.9%
Volume 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Coins
32.211
Exchanges
885
Last update
25 Seconds ago
Inu Inu (INUINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000057945965333523 | $0.00000000057945965333523 | $0.00000000060554753109649 | $0.00000000059775415650836 | - | - |
| Jun-20 2025 | $0.00000000059775415650836 | $0.00000000059775415650836 | $0.00000000066282086461348 | $0.00000000060605399494382 | - | - |
| Jun-19 2025 | $0.00000000060400137963974 | $0.00000000060323654919821 | $0.00000000060994101475251 | $0.00000000060610576976336 | - | - |
| Jun-18 2025 | $0.00000000060610576976336 | $0.0000000005993521534593 | $0.00000000062325324591422 | $0.00000000062325324591422 | $647 | - |
| Jun-17 2025 | $0.00000000062325324591422 | $0.00000000062325324591422 | $0.00000000064132801123404 | $0.00000000064132801123404 | - | - |
| Jun-16 2025 | $0.00000000064132801123404 | $0.00000000062409052363646 | $0.00000000064132801123404 | $0.00000000062409052363646 | - | - |
| Jun-15 2025 | $0.00000000062409052363646 | $0.00000000062168829913977 | $0.00000000062409052363646 | $0.00000000062168829913977 | - | - |
| Jun-14 2025 | $0.00000000062168829913977 | $0.00000000062168829913977 | $0.00000000063192776465288 | $0.00000000063192776465288 | - | - |
| Jun-13 2025 | $0.00000000063192776465288 | $0.00000000062179667192414 | $0.00000000065298161090572 | $0.00000000065298161090572 | $206 | - |
| Jun-12 2025 | $0.00000000068223034991472 | $0.00000000068051552829928 | $0.00000000068223034991472 | $0.00000000068212200017886 | - | - |
| Jun-11 2025 | $0.00000000068212200017886 | $0.00000000066344875151544 | $0.00000000068979694588011 | $0.00000000066344875151544 | - | - |
| Jun-10 2025 | $0.00000000066344875151544 | $0.00000000065091877772372 | $0.00000000066793959930698 | $0.00000000065091877772372 | - | - |
| Jun-09 2025 | $0.00000000065091877772372 | $0.00000000063343847954087 | $0.00000000065091877772372 | $0.00000000063343847954087 | - | - |
| Jun-08 2025 | $0.00000000063343847954087 | $0.00000000063343847954087 | $0.00000000063343847954087 | $0.00000000063343847954087 | - | - |
| Jun-07 2025 | $0.00000000062979751702364 | $0.00000000062979751702364 | $0.00000000062979751702364 | $0.00000000062979751702364 | - | - |