Market Cap $3.20T
0.63%
Volume 24h $216.42B
-30.78%
BTC % 55.08%
0.56%
ETH % 11.21%
2.14%
Coins
34.126
+9
Exchanges
885
Last update
6 Seconds ago
Inu Inu (INUINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00000000052782744787657 | $0.00000000052782744787657 | $0.000000000533147252858359 | $0.000000000533147252858359 | - | - |
| Jan-25 2026 | $0.000000000533147252858359 | $0.000000000533147252858359 | $0.000000000541891974895419 | $0.000000000541891974895419 | - | - |
| Jan-24 2026 | $0.000000000541891974895419 | $0.00000000053751647549643 | $0.000000000541891974895419 | $0.00000000053751647549643 | - | - |
| Jan-23 2026 | $0.00000000053751647549643 | $0.000000000519943559251389 | $0.0000000005447348622008 | $0.00000000052021518090947 | - | - |
| Jan-22 2026 | $0.00000000052021518090947 | $0.0000000005127295076396 | $0.000000000533082322824699 | $0.0000000005127295076396 | $66 | - |
| Jan-21 2026 | $0.0000000005127295076396 | $0.0000000005127295076396 | $0.00000000056617248155696 | $0.00000000056617248155696 | - | - |
| Jan-20 2026 | $0.00000000056617248155696 | $0.00000000056617248155696 | $0.00000000057081058673039 | $0.00000000057081058673039 | - | - |
| Jan-19 2026 | $0.00000000057081058673039 | $0.00000000057081058673039 | $0.00000000059674876783204 | $0.00000000059674876783204 | - | - |
| Jan-18 2026 | $0.00000000059674876783204 | $0.00000000058039619409384 | $0.00000000059674876783204 | $0.00000000058039619409384 | - | - |
| Jan-17 2026 | $0.00000000058039619409384 | $0.00000000058039619409384 | $0.00000000058039619409384 | $0.00000000058039619409384 | - | - |
| Jan-16 2026 | $0.00000000058039619409384 | $0.00000000058039619409384 | $0.00000000058986992844697 | $0.00000000058592949315858 | - | - |
| Jan-15 2026 | $0.00000000058592949315858 | $0.00000000058592949315858 | $0.00000000060045651852695 | $0.00000000060045651852695 | - | - |
| Jan-14 2026 | $0.00000000060045651852695 | $0.000000000554082673376419 | $0.00000000060045651852695 | $0.000000000554082673376419 | - | - |
| Jan-13 2026 | $0.000000000554082673376419 | $0.000000000554082673376419 | $0.000000000554082673376419 | $0.000000000554082673376419 | - | - |
| Jan-12 2026 | $0.000000000554082673376419 | $0.000000000551629366602819 | $0.00000000056199351020181 | $0.000000000551629366602819 | - | - |