Market Cap $3.41T
-0.7%
Volume 24h $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
Coins
33.904
+2
Exchanges
885
Last update
1 minute ago
Inu Inu (INUINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00000000058622070825245 | $0.00000000057266757122194 | $0.00000000058622070825245 | $0.00000000057266757122194 | - | - |
| Jan-05 2026 | $0.00000000057266757122194 | $0.00000000056116281914952 | $0.00000000057266757122194 | $0.00000000056116281914952 | - | - |
| Jan-04 2026 | $0.00000000056116281914952 | $0.00000000055188378945727 | $0.00000000056116281914952 | $0.00000000055188378945727 | - | - |
| Jan-03 2026 | $0.00000000055188378945727 | $0.00000000054199984662652 | $0.00000000055188378945727 | $0.00000000054199984662652 | - | - |
| Jan-02 2026 | $0.00000000054199984662652 | $0.000000000532793501694759 | $0.00000000054199984662652 | $0.000000000532793501694759 | - | - |
| Jan-01 2026 | $0.000000000532793501694759 | $0.000000000532793501694759 | $0.000000000532793501694759 | $0.000000000532793501694759 | - | - |
| Dec-31 2025 | $0.000000000532793501694759 | $0.000000000532793501694759 | $0.000000000532793501694759 | $0.000000000532793501694759 | - | - |
| Dec-30 2025 | $0.00000000053176881039656 | $0.00000000052176925327779 | $0.00000000053176881039656 | $0.00000000052176925327779 | - | - |
| Dec-29 2025 | $0.00000000052176925327779 | $0.00000000052176925327779 | $0.000000000528067507235 | $0.000000000528067507235 | - | - |
| Dec-28 2025 | $0.000000000528067507235 | $0.00000000052244578988188 | $0.000000000528067507235 | $0.00000000052244578988188 | - | - |
| Dec-27 2025 | $0.00000000052244578988188 | $0.00000000052244578988188 | $0.00000000053592215465915 | $0.00000000053592215465915 | - | - |
| Dec-26 2025 | $0.00000000053592215465915 | $0.00000000053592215465915 | $0.00000000053592215465915 | $0.00000000053592215465915 | - | - |
| Dec-25 2025 | $0.00000000053592215465915 | $0.00000000053592215465915 | $0.00000000053592215465915 | $0.00000000053592215465915 | - | - |
| Dec-24 2025 | $0.00000000053592215465915 | $0.00000000053592215465915 | $0.00000000053592215465915 | $0.00000000053592215465915 | - | - |
| Dec-23 2025 | $0.00000000053592215465915 | $0.00000000053522359215112 | $0.00000000054340158132271 | $0.00000000054340158132271 | - | - |