Market Cap $2.53T
-0.52%
Volume 24h $171.59B
26.86%
BTC % 54.19%
0.22%
ETH % 10.03%
0.1%
Coins
34.465
+8
Exchanges
885
Last update
1 minute ago
Inu Inu (INUINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00000000044310712188498 | $0.00000000043082610015454 | $0.00000000044937960168621 | $0.00000000043082610015454 | - | - |
| Apr-05 2026 | $0.00000000043082610015454 | $0.00000000042600229202057 | $0.00000000043082610015454 | $0.00000000042976702110291 | - | - |
| Apr-04 2026 | $0.00000000042976702110291 | $0.0000000004206449087135 | $0.00000000042976702110291 | $0.0000000004206449087135 | $614 | - |
| Apr-03 2026 | $0.0000000004206449087135 | $0.0000000004182434219084 | $0.0000000004206449087135 | $0.0000000004182434219084 | - | - |
| Apr-02 2026 | $0.0000000004182434219084 | $0.0000000004182434219084 | $0.00000000043633401294559 | $0.00000000043633401294559 | - | - |
| Apr-01 2026 | $0.00000000043633401294559 | $0.00000000041517434786041 | $0.00000000043633401294559 | $0.00000000041517434786041 | - | - |
| Mar-31 2026 | $0.00000000041517434786041 | $0.00000000041517434786041 | $0.00000000041517434786041 | $0.00000000041517434786041 | - | - |
| Mar-30 2026 | $0.00000000041517434786041 | $0.000000000410585348418879 | $0.00000000042521156985132 | $0.000000000410585348418879 | - | - |
| Mar-29 2026 | $0.000000000410585348418879 | $0.00000000040508722749216 | $0.000000000410585348418879 | $0.00000000040508722749216 | - | - |
| Mar-28 2026 | $0.00000000040508722749216 | $0.00000000040508722749216 | $0.00000000041581705826783 | $0.00000000041581705826783 | - | - |
| Mar-27 2026 | $0.00000000041581705826783 | $0.00000000041581705826783 | $0.00000000041581705826783 | $0.00000000041581705826783 | - | - |
| Mar-26 2026 | $0.00000000041581705826783 | $0.00000000041581705826783 | $0.00000000043581190779617 | $0.00000000043581190779617 | - | - |
| Mar-25 2026 | $0.00000000043581190779617 | $0.00000000042869186938292 | $0.00000000043581190779617 | $0.00000000042869186938292 | $187 | - |
| Mar-24 2026 | $0.00000000042869186938292 | $0.0000000004260481235913 | $0.00000000042869186938292 | $0.00000000042671023917503 | - | - |
| Mar-23 2026 | $0.00000000042671023917503 | $0.00000000040600695882074 | $0.00000000043321989809829 | $0.00000000040600695882074 | $63 | - |