Market Cap $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Coins
29.412
+11
Exchanges
885
Last update
2 Minutes ago
Inu Inu (INUINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000012921391511959 | $0.000000001090017061155 | $0.0000000013002174455878 | $0.000000001090017061155 | $12,711 | - |
| Nov-04 2024 | $0.0000000011091512842913 | $0.0000000011091512842913 | $0.0000000011491807510558 | $0.0000000011477687951326 | $1,752 | - |
| Nov-03 2024 | $0.0000000011477687951326 | $0.0000000011313233088337 | $0.0000000011791571488195 | $0.0000000011791571488195 | $2,599 | - |
| Nov-02 2024 | $0.0000000011791571488195 | $0.0000000011791571488195 | $0.0000000012168290626414 | $0.0000000012168290626414 | $1,804 | - |
| Nov-01 2024 | $0.0000000012168290626414 | $0.0000000012148497658662 | $0.0000000012349889963141 | $0.0000000012349889963141 | $716 | - |
| Oct-31 2024 | $0.0000000012349889963141 | $0.0000000012349889963141 | $0.0000000013146460155546 | $0.0000000012977571502989 | $2,259 | - |
| Oct-30 2024 | $0.0000000012977571502989 | $0.0000000012977571502989 | $0.0000000012986024510853 | $0.0000000012982628639008 | $79 | - |
| Oct-29 2024 | $0.0000000012982628639008 | $0.0000000012853018921586 | $0.0000000013128900400926 | $0.0000000012858332487856 | $2,515 | - |
| Oct-28 2024 | $0.0000000012642512906333 | $0.0000000011695021833916 | $0.0000000012642512906333 | $0.0000000011840091328731 | $7,906 | - |
| Oct-27 2024 | $0.0000000011840091328731 | $0.0000000011840091328731 | $0.0000000011970403333327 | $0.0000000011970403333327 | $2,682 | - |
| Oct-26 2024 | $0.0000000011970403333327 | $0.0000000011839780588843 | $0.0000000012195065198943 | $0.0000000012195065198943 | $1,897 | - |
| Oct-25 2024 | $0.0000000012195065198943 | $0.0000000012129249753984 | $0.0000000012412189972825 | $0.0000000012412189972825 | $1,727 | - |
| Oct-24 2024 | $0.0000000012412189972825 | $0.0000000012412189972825 | $0.0000000013762319166565 | $0.0000000013604912695439 | $8,642 | - |
| Oct-23 2024 | $0.0000000013604912695439 | $0.0000000013597222650589 | $0.0000000015293544869783 | $0.0000000015293544869783 | $6,406 | - |
| Oct-22 2024 | $0.0000000015293544869783 | $0.000000001526887297477199 | $0.0000000015659677198151 | $0.0000000015659677198151 | $1,781 | - |