Market Cap $2.64T
4.63%
Volume 24h $310.11B
26.77%
BTC % 54.97%
1.16%
ETH % 9.7%
1.95%
Coins
34.307
+6
Exchanges
885
Last update
4 Seconds ago
Integritee Network (TEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.014872 | $0.014851 | $0.014959 | $0.014956 | $390 | $59,164 |
| Mar-02 2026 | $0.014957 | $0.014944 | $0.015031 | $0.015014 | $31 | $59,501 |
| Mar-01 2026 | $0.015025 | $0.015008 | $0.015052 | $0.015052 | $31 | $59,772 |
| Feb-28 2026 | $0.015052 | $0.015051 | $0.015065 | $0.015065 | $31 | $59,878 |
| Feb-27 2026 | $0.015065 | $0.012389 | $0.015069 | $0.012422 | $40 | $59,933 |
| Feb-26 2026 | $0.012421 | $0.011105 | $0.015082 | $0.011142 | $50 | $49,412 |
| Feb-25 2026 | $0.011141 | $0.010497 | $0.014237 | $0.010497 | $182 | $44,322 |
| Feb-24 2026 | $0.010497 | $0.010497 | $0.010758 | $0.010758 | $55 | $41,761 |
| Feb-23 2026 | $0.010758 | $0.010758 | $0.012584 | $0.01247 | $45 | $42,797 |
| Feb-22 2026 | $0.012455 | $0.012448 | $0.017229 | $0.014272 | $433 | $49,549 |
| Feb-21 2026 | $0.014272 | $0.012259 | $0.01864 | $0.012259 | $52 | $56,776 |
| Feb-20 2026 | $0.012291 | $0.010512 | $0.012291 | $0.010568 | $120 | $48,897 |
| Feb-19 2026 | $0.010571 | $0.010499 | $0.011312 | $0.011306 | $54 | $42,053 |
| Feb-18 2026 | $0.011306 | $0.011305 | $0.012353 | $0.012353 | $548 | $44,979 |
| Feb-17 2026 | $0.012354 | $0.0089189 | $0.017579 | $0.014929 | $284 | $49,149 |