Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Integritee Network TEER

Integritee Network (TEER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.089461 $0.089368 $0.089783 $0.089735 $23,775 $355,880
Oct-24 2025 $0.089737 $0.089733 $0.091984 $0.091962 $23,139 $356,979
Oct-23 2025 $0.091979 $0.091093 $0.091979 $0.091452 $19,911 $365,899
Oct-22 2025 $0.091445 $0.091085 $0.09298 $0.092686 $33,835 $363,773
Oct-21 2025 $0.092611 $0.092347 $0.094559 $0.094559 $26,481 $368,414
Oct-20 2025 $0.095998 $0.093829 $0.095998 $0.093901 $25,376 $381,888
Oct-19 2025 $0.093911 $0.093856 $0.094587 $0.094427 $18,318 $373,585
Oct-18 2025 $0.094436 $0.09428 $0.094518 $0.094396 $18,150 $375,671
Oct-17 2025 $0.094364 $0.09408 $0.095223 $0.095021 $22,737 $375,388
Oct-16 2025 $0.094994 $0.094994 $0.095711 $0.095492 $29,245 $377,894
Oct-15 2025 $0.095527 $0.094716 $0.095552 $0.094817 $20,057 $380,014
Oct-14 2025 $0.094832 $0.091065 $0.097138 $0.091353 $45,645 $377,248
Oct-13 2025 $0.091182 $0.086453 $0.0913 $0.086453 $48,134 $362,726
Oct-12 2025 $0.086601 $0.084296 $0.086601 $0.085508 $49,848 $344,503
Oct-11 2025 $0.085747 $0.085393 $0.089398 $0.089398 $45,977 $341,109

Historical and market price analysis of Integritee Network (TEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1416 days, from day 12-10-2021.