Market Cap $2.64T
0.88%
Volume 24h $198.35B
-21.6%
BTC % 54.23%
-0.2%
ETH % 9.96%
0.2%
Coins
34.422
+20
Exchanges
885
Last update
14 Seconds ago
Integritee Network (TEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.01149 | $0.010746 | $0.01149 | $0.010755 | $702 | $45,708 |
| Mar-23 2026 | $0.010761 | $0.010645 | $0.011556 | $0.011488 | $249 | $42,812 |
| Mar-22 2026 | $0.011487 | $0.010659 | $0.011487 | $0.010715 | $72 | $45,700 |
| Mar-21 2026 | $0.010715 | $0.01064 | $0.012401 | $0.01064 | $285 | $42,625 |
| Mar-20 2026 | $0.01064 | $0.010621 | $0.012374 | $0.011433 | $40 | $42,327 |
| Mar-19 2026 | $0.011436 | $0.010601 | $0.011474 | $0.01118 | $323 | $45,496 |
| Mar-18 2026 | $0.011176 | $0.010536 | $0.011622 | $0.010549 | $260 | $44,460 |
| Mar-17 2026 | $0.010547 | $0.010515 | $0.010561 | $0.010559 | $73 | $41,960 |
| Mar-16 2026 | $0.010561 | $0.010515 | $0.011135 | $0.010522 | $208 | $42,015 |
| Mar-15 2026 | $0.010514 | $0.010509 | $0.011344 | $0.011344 | $168 | $41,829 |
| Mar-14 2026 | $0.010545 | $0.010545 | $0.012328 | $0.012283 | $1,470 | $41,950 |
| Mar-13 2026 | $0.012286 | $0.010495 | $0.012539 | $0.012194 | $533 | $48,877 |
| Mar-12 2026 | $0.012183 | $0.010314 | $0.013248 | $0.010998 | $847 | $48,468 |
| Mar-11 2026 | $0.011008 | $0.011008 | $0.013876 | $0.013857 | $990 | $43,794 |
| Mar-10 2026 | $0.01385 | $0.011012 | $0.013934 | $0.0139 | $689 | $55,099 |