Market Cap $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Coins
33.103
+16
Exchanges
885
Last update
43 Seconds ago
Integritee Network (TEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.152762 | $0.152271 | $0.153534 | $0.152548 | $38,283 | $607,697 |
| Sep-08 2025 | $0.152384 | $0.151594 | $0.153302 | $0.151651 | $24,219 | $606,193 |
| Sep-07 2025 | $0.151608 | $0.151608 | $0.153563 | $0.15315 | $39,654 | $603,107 |
| Sep-06 2025 | $0.153267 | $0.153139 | $0.153678 | $0.153585 | $19,442 | $609,707 |
| Sep-05 2025 | $0.153559 | $0.152729 | $0.153645 | $0.153057 | $19,664 | $610,866 |
| Sep-04 2025 | $0.153085 | $0.152974 | $0.157534 | $0.157465 | $19,694 | $608,983 |
| Sep-03 2025 | $0.157585 | $0.154847 | $0.157627 | $0.154955 | $31,863 | $626,883 |
| Sep-02 2025 | $0.154947 | $0.154876 | $0.155826 | $0.155826 | $22,433 | $616,387 |
| Sep-01 2025 | $0.155709 | $0.154825 | $0.157468 | $0.155398 | $22,982 | $619,418 |
| Aug-31 2025 | $0.155499 | $0.154967 | $0.156367 | $0.155962 | $23,236 | $618,583 |
| Aug-30 2025 | $0.156019 | $0.154899 | $0.156019 | $0.155288 | $23,636 | $620,651 |
| Aug-29 2025 | $0.155035 | $0.154652 | $0.156115 | $0.155496 | $41,877 | $616,739 |
| Aug-28 2025 | $0.155632 | $0.155126 | $0.157011 | $0.156863 | $30,426 | $619,112 |
| Aug-27 2025 | $0.157218 | $0.155301 | $0.158328 | $0.155993 | $28,274 | $625,424 |
| Aug-26 2025 | $0.156128 | $0.155487 | $0.157088 | $0.156199 | $21,724 | $621,087 |