Market Cap $4.56T 1.6%
Volume 24h $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
Coins 33.322
Exchanges 885
Last update 1 minute ago
Integritee Network TEER

Integritee Network (TEER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.09712 $0.096407 $0.097195 $0.096407 $21,730 $386,351
Oct-03 2025 $0.096457 $0.096386 $0.098087 $0.097761 $22,676 $383,714
Oct-02 2025 $0.097724 $0.096017 $0.098405 $0.096085 $37,262 $388,754
Oct-01 2025 $0.096104 $0.096063 $0.101138 $0.101128 $29,698 $382,306
Sep-30 2025 $0.100541 $0.100005 $0.101129 $0.100064 $20,953 $399,960
Sep-29 2025 $0.100905 $0.100449 $0.10171 $0.10171 $33,576 $401,408
Sep-28 2025 $0.100911 $0.100647 $0.101904 $0.100647 $29,725 $401,430
Sep-27 2025 $0.100689 $0.100623 $0.105737 $0.104995 $28,572 $400,549
Sep-26 2025 $0.105127 $0.092102 $0.113931 $0.099986 $50,442 $418,201
Sep-25 2025 $0.099459 $0.098169 $0.104705 $0.104705 $17,378 $395,655
Sep-24 2025 $0.10704 $0.10539 $0.113249 $0.113249 $37,119 $425,810
Sep-23 2025 $0.113262 $0.113262 $0.121162 $0.119068 $38,779 $450,565
Sep-22 2025 $0.119097 $0.119097 $0.153019 $0.152352 $40,631 $473,775
Sep-21 2025 $0.152381 $0.152233 $0.153222 $0.152687 $29,510 $606,181
Sep-20 2025 $0.152524 $0.152363 $0.153284 $0.152468 $35,906 $606,748

Historical and market price analysis of Integritee Network (TEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1395 days, from day 12-10-2021.