Market Cap $3.30T
2.44%
Volume 24h $236.60B
49.26%
BTC % 54.56%
-0.71%
ETH % 11.42%
1.57%
Coins
33.893
+4
Exchanges
885
Last update
2 Minutes ago
Integritee Network (TEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.012276 | $0.012272 | $0.012277 | $0.012272 | $27 | $48,837 |
| Dec-31 2025 | $0.012272 | $0.012011 | $0.012272 | $0.012015 | $27 | $48,819 |
| Dec-30 2025 | $0.012015 | $0.012015 | $0.017273 | $0.017107 | $152 | $47,799 |
| Dec-29 2025 | $0.017107 | $0.016454 | $0.017301 | $0.0173 | $47 | $68,055 |
| Dec-28 2025 | $0.0173 | $0.012114 | $0.0173 | $0.015995 | $361 | $68,822 |
| Dec-27 2025 | $0.015995 | $0.015995 | $0.02214 | $0.022139 | $148 | $63,630 |
| Dec-26 2025 | $0.022139 | $0.015822 | $0.022139 | $0.018004 | $73 | $88,072 |
| Dec-25 2025 | $0.01801 | $0.015677 | $0.021634 | $0.021634 | $961 | $71,648 |
| Dec-24 2025 | $0.021634 | $0.021143 | $0.026834 | $0.021155 | $243 | $86,062 |
| Dec-23 2025 | $0.020282 | $0.018866 | $0.022685 | $0.021026 | $331 | $80,686 |
| Dec-22 2025 | $0.018968 | $0.018968 | $0.02263 | $0.022623 | $565 | $75,459 |
| Dec-21 2025 | $0.022634 | $0.021784 | $0.022692 | $0.022664 | $339 | $90,041 |
| Dec-20 2025 | $0.022771 | $0.016452 | $0.022771 | $0.017566 | $1,321 | $90,588 |
| Dec-19 2025 | $0.017566 | $0.017565 | $0.020626 | $0.017584 | $326 | $69,880 |
| Dec-18 2025 | $0.017591 | $0.017584 | $0.017611 | $0.017606 | $1,830 | $69,980 |