Market Cap $3.55T
2.9%
Volume 24h $270.42B
-33.05%
BTC % 58.44%
-1.6%
ETH % 8.65%
5.31%
Coins
31.797
+2
Exchanges
885
Last update
38 Seconds ago
Integritee Network (TEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.213245 | $0.202527 | $0.213245 | $0.202527 | $34,918 | $848,302 |
| May-08 2025 | $0.20142 | $0.189895 | $0.20142 | $0.192762 | $46,128 | $801,261 |
| May-07 2025 | $0.192784 | $0.192784 | $0.199367 | $0.198615 | $39,116 | $766,906 |
| May-06 2025 | $0.198046 | $0.196299 | $0.198046 | $0.196319 | $23,943 | $787,839 |
| May-05 2025 | $0.196885 | $0.191957 | $0.196885 | $0.191957 | $31,645 | $783,219 |
| May-04 2025 | $0.191279 | $0.181063 | $0.191858 | $0.181196 | $25,491 | $760,920 |
| May-03 2025 | $0.181218 | $0.17942 | $0.18527 | $0.180135 | $31,202 | $720,897 |
| May-02 2025 | $0.180311 | $0.174447 | $0.216198 | $0.175425 | $80,812 | $717,290 |
| May-01 2025 | $0.175422 | $0.172708 | $0.183786 | $0.183526 | $37,254 | $697,838 |
| Apr-30 2025 | $0.18335 | $0.182478 | $0.194472 | $0.192881 | $44,772 | $729,377 |
| Apr-29 2025 | $0.192864 | $0.192864 | $0.214139 | $0.214139 | $66,923 | $767,224 |
| Apr-28 2025 | $0.213331 | $0.207172 | $0.213853 | $0.208136 | $51,230 | $848,643 |
| Apr-27 2025 | $0.208715 | $0.207886 | $0.231575 | $0.228916 | $65,464 | $830,279 |
| Apr-26 2025 | $0.229568 | $0.216476 | $0.231189 | $0.216476 | $59,347 | $913,235 |
| Apr-25 2025 | $0.216568 | $0.203984 | $0.217004 | $0.204193 | $52,904 | $861,521 |