Market Cap $2.64T 4.63%
Volume 24h $310.11B 26.77%
BTC % 54.97% 1.16%
ETH % 9.7% 1.95%
Coins 34.307 +6
Exchanges 885
Last update 4 Seconds ago
Integritee Network TEER

Integritee Network (TEER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-03 2026 $0.014872 $0.014851 $0.014959 $0.014956 $390 $59,164
Mar-02 2026 $0.014957 $0.014944 $0.015031 $0.015014 $31 $59,501
Mar-01 2026 $0.015025 $0.015008 $0.015052 $0.015052 $31 $59,772
Feb-28 2026 $0.015052 $0.015051 $0.015065 $0.015065 $31 $59,878
Feb-27 2026 $0.015065 $0.012389 $0.015069 $0.012422 $40 $59,933
Feb-26 2026 $0.012421 $0.011105 $0.015082 $0.011142 $50 $49,412
Feb-25 2026 $0.011141 $0.010497 $0.014237 $0.010497 $182 $44,322
Feb-24 2026 $0.010497 $0.010497 $0.010758 $0.010758 $55 $41,761
Feb-23 2026 $0.010758 $0.010758 $0.012584 $0.01247 $45 $42,797
Feb-22 2026 $0.012455 $0.012448 $0.017229 $0.014272 $433 $49,549
Feb-21 2026 $0.014272 $0.012259 $0.01864 $0.012259 $52 $56,776
Feb-20 2026 $0.012291 $0.010512 $0.012291 $0.010568 $120 $48,897
Feb-19 2026 $0.010571 $0.010499 $0.011312 $0.011306 $54 $42,053
Feb-18 2026 $0.011306 $0.011305 $0.012353 $0.012353 $548 $44,979
Feb-17 2026 $0.012354 $0.0089189 $0.017579 $0.014929 $284 $49,149

Historical and market price analysis of Integritee Network (TEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1545 days, from day 12-11-2021.