Market Cap $2.45T
-1.2%
Volume 24h $206.59B
-6.64%
BTC % 54.08%
-0.74%
ETH % 9.56%
0.62%
Coins
34.225
+6
Exchanges
885
Last update
1 minute ago
Integritee Network (TEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.014823 | $0.014436 | $0.016346 | $0.014819 | $835 | $58,969 |
| Feb-10 2026 | $0.014819 | $0.012532 | $0.014819 | $0.012532 | $122 | $58,953 |
| Feb-09 2026 | $0.012533 | $0.012533 | $0.015547 | $0.015515 | $798 | $49,857 |
| Feb-08 2026 | $0.015499 | $0.01279 | $0.017016 | $0.017015 | $3,009 | $61,657 |
| Feb-07 2026 | $0.017015 | $0.015781 | $0.017015 | $0.015913 | $28 | $67,687 |
| Feb-06 2026 | $0.015913 | $0.011719 | $0.015921 | $0.011719 | $489 | $63,305 |
| Feb-05 2026 | $0.01172 | $0.01144 | $0.015659 | $0.01145 | $1,951 | $46,625 |
| Feb-04 2026 | $0.011454 | $0.011453 | $0.013124 | $0.013107 | $198 | $45,569 |
| Feb-03 2026 | $0.013112 | $0.010364 | $0.013112 | $0.01038 | $141 | $52,160 |
| Feb-02 2026 | $0.010376 | $0.010376 | $0.016261 | $0.016194 | $490 | $41,280 |
| Feb-01 2026 | $0.016151 | $0.011122 | $0.016174 | $0.011122 | $106 | $64,251 |
| Jan-31 2026 | $0.010627 | $0.00959269 | $0.0179 | $0.017827 | $507 | $42,275 |
| Jan-30 2026 | $0.016937 | $0.0092871 | $0.016937 | $0.0092871 | $1,634 | $67,379 |
| Jan-29 2026 | $0.00925187 | $0.00913642 | $0.010002 | $0.00957902 | $346 | $36,804 |
| Jan-28 2026 | $0.010774 | $0.00962779 | $0.01082 | $0.00973175 | $762 | $42,860 |