Market Cap $3.29T
-2.35%
Volume 24h $240.83B
-12.07%
BTC % 54.6%
-0.2%
ETH % 11.37%
-2.19%
Coins
33.806
Exchanges
885
Last update
1 minute ago
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Integritee Network (TEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.017766 | $0.01771 | $0.018527 | $0.018527 | $18 | $70,675 |
| Dec-11 2025 | $0.018525 | $0.018523 | $0.020799 | $0.020601 | $132 | $73,695 |
| Dec-10 2025 | $0.020599 | $0.020599 | $0.02429 | $0.024272 | $66 | $81,945 |
| Dec-09 2025 | $0.024271 | $0.021731 | $0.024272 | $0.021731 | $510 | $96,555 |
| Dec-08 2025 | $0.021729 | $0.017818 | $0.021729 | $0.017818 | $105 | $86,440 |
| Dec-07 2025 | $0.017818 | $0.017818 | $0.024011 | $0.024011 | $227 | $70,884 |
| Dec-06 2025 | $0.024011 | $0.013828 | $0.024058 | $0.021409 | $1,987 | $95,520 |
| Dec-05 2025 | $0.021624 | $0.021271 | $0.028329 | $0.02361 | $406 | $86,022 |
| Dec-04 2025 | $0.023512 | $0.022382 | $0.02701 | $0.022386 | $866 | $93,534 |
| Dec-03 2025 | $0.022393 | $0.021904 | $0.023586 | $0.022182 | $1,950 | $89,083 |
| Dec-02 2025 | $0.02211 | $0.017233 | $0.02211 | $0.019165 | $3,390 | $87,956 |
| Dec-01 2025 | $0.020311 | $0.014176 | $0.020311 | $0.016186 | $4,712 | $80,799 |
| Nov-30 2025 | $0.016187 | $0.016187 | $0.032173 | $0.032173 | $5,418 | $64,394 |
| Nov-29 2025 | $0.030941 | $0.022709 | $0.031034 | $0.026123 | $13,249 | $123,086 |
| Nov-28 2025 | $0.024334 | $0.014414 | $0.024334 | $0.019262 | $1,858 | $96,803 |