Market Cap $3.22T
-1.45%
Volume 24h $201.99B
-31.15%
BTC % 55.09%
0.25%
ETH % 10.9%
-1.1%
Coins
34.109
+16
Exchanges
885
Last update
2 Minutes ago
Integritee Network (TEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.011902 | $0.011867 | $0.011902 | $0.011867 | $115 | $47,349 |
| Jan-21 2026 | $0.011868 | $0.011868 | $0.011893 | $0.011887 | $115 | $47,213 |
| Jan-20 2026 | $0.011887 | $0.011848 | $0.011894 | $0.011848 | $115 | $47,290 |
| Jan-19 2026 | $0.011851 | $0.011836 | $0.011853 | $0.011836 | $115 | $47,144 |
| Jan-18 2026 | $0.011831 | $0.011819 | $0.013489 | $0.013489 | $115 | $47,067 |
| Jan-17 2026 | $0.013489 | $0.013489 | $0.015337 | $0.015334 | $71 | $53,663 |
| Jan-16 2026 | $0.015334 | $0.014179 | $0.015334 | $0.014508 | $162 | $61,001 |
| Jan-15 2026 | $0.014508 | $0.013751 | $0.015688 | $0.015688 | $106 | $57,717 |
| Jan-14 2026 | $0.01569 | $0.013726 | $0.015698 | $0.013727 | $222 | $62,418 |
| Jan-13 2026 | $0.013728 | $0.013727 | $0.013733 | $0.013732 | $77 | $54,611 |
| Jan-12 2026 | $0.013732 | $0.013732 | $0.014519 | $0.014495 | $77 | $54,628 |
| Jan-11 2026 | $0.01449 | $0.01323 | $0.015631 | $0.013232 | $104 | $57,643 |
| Jan-10 2026 | $0.013232 | $0.013232 | $0.013269 | $0.013262 | $129 | $52,638 |
| Jan-09 2026 | $0.012571 | $0.011339 | $0.014947 | $0.011344 | $336 | $50,009 |
| Jan-08 2026 | $0.011629 | $0.011626 | $0.01729 | $0.017282 | $67 | $46,265 |