Market Cap $3.32T
-2.04%
Volume 24h $212.98B
-8.43%
BTC % 61.3%
1.19%
ETH % 8.22%
-4.5%
Coins
32.211
+3
Exchanges
885
Last update
52 Seconds ago
Integritee Network (TEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.137142 | $0.131645 | $0.154337 | $0.154337 | $88,040 | $545,559 |
| Jun-20 2025 | $0.154312 | $0.146353 | $0.163525 | $0.16199 | $138,544 | $613,862 |
| Jun-19 2025 | $0.165407 | $0.165407 | $0.202422 | $0.202104 | $115,198 | $657,999 |
| Jun-18 2025 | $0.202351 | $0.202065 | $0.207083 | $0.207039 | $121,335 | $804,962 |
| Jun-17 2025 | $0.207289 | $0.207113 | $0.218002 | $0.217151 | $83,994 | $824,607 |
| Jun-16 2025 | $0.217372 | $0.215871 | $0.22391 | $0.223254 | $148,940 | $864,717 |
| Jun-15 2025 | $0.222773 | $0.222475 | $0.22445 | $0.222828 | $137,629 | $886,204 |
| Jun-14 2025 | $0.222181 | $0.218412 | $0.222381 | $0.219716 | $147,477 | $883,850 |
| Jun-13 2025 | $0.218405 | $0.208774 | $0.218934 | $0.210469 | $151,063 | $868,827 |
| Jun-12 2025 | $0.210927 | $0.206426 | $0.217854 | $0.206426 | $153,755 | $839,079 |
| Jun-11 2025 | $0.206348 | $0.201638 | $0.220008 | $0.201638 | $157,856 | $820,864 |
| Jun-10 2025 | $0.201532 | $0.189525 | $0.217159 | $0.189525 | $165,721 | $801,707 |
| Jun-09 2025 | $0.18499 | $0.183315 | $0.189455 | $0.189455 | $117,879 | $735,900 |
| Jun-08 2025 | $0.189455 | $0.189175 | $0.200676 | $0.200676 | $116,311 | $753,663 |
| Jun-07 2025 | $0.194969 | $0.19459 | $0.195276 | $0.194689 | $106,984 | $775,597 |