Market Cap $2.63T
4.7%
Volume 24h $308.84B
26.86%
BTC % 55.09%
1.36%
ETH % 9.71%
2.06%
Coins
34.307
+5
Exchanges
885
Last update
48 Seconds ago
Integritee Network (TEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.011305 | $0.011273 | $0.015435 | $0.012833 | $1,260 | $44,975 |
| Mar-03 2026 | $0.014872 | $0.014851 | $0.014959 | $0.014956 | $390 | $59,164 |
| Mar-02 2026 | $0.014957 | $0.014944 | $0.015031 | $0.015014 | $31 | $59,501 |
| Mar-01 2026 | $0.015025 | $0.015008 | $0.015052 | $0.015052 | $31 | $59,772 |
| Feb-28 2026 | $0.015052 | $0.015051 | $0.015065 | $0.015065 | $31 | $59,878 |
| Feb-27 2026 | $0.015065 | $0.012389 | $0.015069 | $0.012422 | $40 | $59,933 |
| Feb-26 2026 | $0.012421 | $0.011105 | $0.015082 | $0.011142 | $50 | $49,412 |
| Feb-25 2026 | $0.011141 | $0.010497 | $0.014237 | $0.010497 | $182 | $44,322 |
| Feb-24 2026 | $0.010497 | $0.010497 | $0.010758 | $0.010758 | $55 | $41,761 |
| Feb-23 2026 | $0.010758 | $0.010758 | $0.012584 | $0.01247 | $45 | $42,797 |
| Feb-22 2026 | $0.012455 | $0.012448 | $0.017229 | $0.014272 | $433 | $49,549 |
| Feb-21 2026 | $0.014272 | $0.012259 | $0.01864 | $0.012259 | $52 | $56,776 |
| Feb-20 2026 | $0.012291 | $0.010512 | $0.012291 | $0.010568 | $120 | $48,897 |
| Feb-19 2026 | $0.010571 | $0.010499 | $0.011312 | $0.011306 | $54 | $42,053 |
| Feb-18 2026 | $0.011306 | $0.011305 | $0.012353 | $0.012353 | $548 | $44,979 |