Market Cap $2.16T
1.97%
Volume 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Coins
28.739
+11
Exchanges
885
Last update
3 Minutes ago
Integritee Network (TEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.262226 | $0.261561 | $0.288332 | $0.279294 | $8,921 | $1,043,151 |
| Sep-10 2024 | $0.265613 | $0.264019 | $0.293283 | $0.273918 | $12,313 | $1,056,625 |
| Sep-09 2024 | $0.275077 | $0.261451 | $0.275077 | $0.268826 | $8,151 | $1,094,271 |
| Sep-08 2024 | $0.269834 | $0.254102 | $0.279019 | $0.254304 | $19,567 | $1,073,414 |
| Sep-07 2024 | $0.254158 | $0.247523 | $0.263843 | $0.263843 | $2,180 | $1,011,054 |
| Sep-06 2024 | $0.266187 | $0.260254 | $0.297327 | $0.279664 | $8,501 | $1,058,905 |
| Sep-05 2024 | $0.285198 | $0.285198 | $0.305813 | $0.288203 | $7,235 | $1,134,533 |
| Sep-04 2024 | $0.288001 | $0.283842 | $0.291596 | $0.283889 | $2,236 | $1,145,685 |
| Sep-03 2024 | $0.288384 | $0.263658 | $0.291808 | $0.263767 | $7,931 | $1,147,209 |
| Sep-02 2024 | $0.263827 | $0.260283 | $0.264171 | $0.260357 | $4,660 | $1,049,517 |
| Sep-01 2024 | $0.260506 | $0.256092 | $0.26438 | $0.257938 | $6,814 | $1,036,306 |
| Aug-31 2024 | $0.257944 | $0.256499 | $0.260294 | $0.258631 | $1,471 | $1,026,115 |
| Aug-30 2024 | $0.258676 | $0.252108 | $0.263015 | $0.252108 | $3,292 | $1,029,029 |
| Aug-29 2024 | $0.25224 | $0.246133 | $0.288041 | $0.248123 | $11,845 | $1,003,426 |
| Aug-28 2024 | $0.248049 | $0.23725 | $0.255107 | $0.241335 | $12,901 | $986,753 |