Market Cap $2.26T
-0.43%
Volume 24h $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
Coins
29.002
+7
Exchanges
885
Last update
3 Minutes ago
Integritee Network (TEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.313043 | $0.311389 | $0.313566 | $0.311839 | $3,291 | $1,245,302 |
| Oct-03 2024 | $0.311366 | $0.310522 | $0.313285 | $0.312018 | $2,859 | $1,238,630 |
| Oct-02 2024 | $0.311843 | $0.311843 | $0.31676 | $0.316176 | $11,365 | $1,240,529 |
| Oct-01 2024 | $0.314808 | $0.314592 | $0.31951 | $0.318133 | $3,917 | $1,252,323 |
| Sep-30 2024 | $0.318067 | $0.317129 | $0.321437 | $0.320496 | $2,319 | $1,265,288 |
| Sep-29 2024 | $0.32035 | $0.320315 | $0.322745 | $0.322681 | $1,611 | $1,274,370 |
| Sep-28 2024 | $0.32114 | $0.320947 | $0.328982 | $0.328572 | $5,135 | $1,277,512 |
| Sep-27 2024 | $0.328618 | $0.328371 | $0.334926 | $0.333428 | $8,692 | $1,307,261 |
| Sep-26 2024 | $0.334455 | $0.330603 | $0.335421 | $0.330603 | $7,332 | $1,330,479 |
| Sep-25 2024 | $0.33021 | $0.329193 | $0.333131 | $0.331258 | $19,182 | $1,313,592 |
| Sep-24 2024 | $0.330786 | $0.32338 | $0.334263 | $0.325045 | $11,025 | $1,315,883 |
| Sep-23 2024 | $0.326222 | $0.321144 | $0.327732 | $0.321144 | $4,584 | $1,297,728 |
| Sep-22 2024 | $0.32074 | $0.315982 | $0.322967 | $0.321595 | $4,008 | $1,275,922 |
| Sep-21 2024 | $0.321591 | $0.31843 | $0.327855 | $0.320045 | $9,257 | $1,279,306 |
| Sep-20 2024 | $0.319216 | $0.318949 | $0.326766 | $0.321209 | $10,021 | $1,269,857 |