Market Cap $2.49T
-0.18%
Volume 24h $176.47B
24.74%
BTC % 51.59%
1%
ETH % 15.47%
-0.64%
Coins
28.342
+21
Exchanges
885
Last update
8 Seconds ago
Integritee Network (TEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.29428 | $0.264349 | $0.309027 | $0.306786 | $34,839 | $1,170,662 |
| Jul-30 2024 | $0.308053 | $0.287393 | $0.33112 | $0.317721 | $23,849 | $1,225,453 |
| Jul-29 2024 | $0.317743 | $0.312799 | $0.336956 | $0.312799 | $9,201 | $1,263,997 |
| Jul-28 2024 | $0.312528 | $0.312031 | $0.338723 | $0.333859 | $8,052 | $1,243,254 |
| Jul-27 2024 | $0.333518 | $0.33294 | $0.338171 | $0.334226 | $8,441 | $1,326,753 |
| Jul-26 2024 | $0.334134 | $0.330134 | $0.337359 | $0.334017 | $5,516 | $1,329,201 |
| Jul-25 2024 | $0.333121 | $0.327587 | $0.346933 | $0.345298 | $8,868 | $1,325,175 |
| Jul-24 2024 | $0.344017 | $0.30923 | $0.354081 | $0.314194 | $20,013 | $1,368,518 |
| Jul-23 2024 | $0.314231 | $0.30893 | $0.32931 | $0.32931 | $26,046 | $1,250,028 |
| Jul-22 2024 | $0.336515 | $0.336515 | $0.361675 | $0.361008 | $20,584 | $1,338,674 |
| Jul-21 2024 | $0.360784 | $0.360557 | $0.361274 | $0.361026 | $19,205 | $1,435,219 |
| Jul-20 2024 | $0.360886 | $0.360787 | $0.365542 | $0.364871 | $19,718 | $1,435,624 |
| Jul-19 2024 | $0.364586 | $0.363404 | $0.374193 | $0.374193 | $16,638 | $1,450,341 |
| Jul-18 2024 | $0.374597 | $0.361864 | $0.384348 | $0.384348 | $18,793 | $1,490,166 |
| Jul-17 2024 | $0.384854 | $0.368216 | $0.403237 | $0.369562 | $18,380 | $1,530,967 |