Market Cap $4.13T -0.64%
Volume 24h $307.81B 22.18%
BTC % 53.55% -0.2%
ETH % 12.53% -0.23%
Coins 33.090 +12
Exchanges 885
Last update 45 Seconds ago
Fluid / Instadapp FLUID

Fluid / Instadapp (FLUID) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $5.918 $5.770 $5.945 $5.833 $1,640,804 $454,284,196
Sep-07 2025 $5.904 $5.821 $6.178 $6.053 $1,762,642 -
Sep-06 2025 $6.038 $6.038 $6.456 $6.427 $1,447,803 -
Sep-05 2025 $6.383 $6.353 $6.639 $6.382 $1,768,586 -
Sep-04 2025 $6.418 $6.360 $6.513 $6.476 $2,379,192 -
Sep-03 2025 $6.478 $6.240 $6.509 $6.357 $1,577,167 -
Sep-02 2025 $6.382 $5.903 $6.403 $5.903 $2,055,998 -
Sep-01 2025 $5.859 $5.838 $6.232 $6.194 $2,296,270 -
Aug-31 2025 $6.246 $6.179 $6.387 $6.259 $1,663,390 -
Aug-30 2025 $6.125 $6.092 $6.306 $6.194 $1,845,563 -
Aug-29 2025 $6.162 $5.851 $6.367 $6.367 $2,522,913 -
Aug-28 2025 $6.354 $6.286 $6.430 $6.312 $2,288,740 -
Aug-27 2025 $6.342 $6.184 $6.599 $6.288 $3,525,409 -
Aug-26 2025 $6.333 $5.781 $6.351 $5.846 $3,787,152 -
Aug-25 2025 $5.798 $5.670 $7.218 $7.218 $6,761,546 -

Historical and market price analysis of Fluid / Instadapp (FLUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1542 days, from day 06-20-2021.