Market Cap $3.52T
-1.73%
Volume 24h $244.36B
-22.08%
BTC % 58.01%
0.72%
ETH % 8.86%
-2.59%
Coins
31.844
+11
Exchanges
885
Last update
3 Minutes ago
Fluid / Instadapp (FLUID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $4.8976 | $4.8976 | $5.203 | $5.166 | $8,933,918 | - |
| May-13 2025 | $5.285 | $4.6257 | $5.285 | $4.7070 | $11,377,779 | - |
| May-12 2025 | $4.6890 | $4.6260 | $4.9356 | $4.8737 | $15,658,304 | - |
| May-11 2025 | $4.8591 | $4.6850 | $4.9378 | $4.9224 | $11,987,000 | - |
| May-10 2025 | $4.8985 | $4.1788 | $4.8985 | $4.5336 | $12,868,983 | - |
| May-09 2025 | $4.5028 | $4.4291 | $5.133 | $4.7337 | $17,180,074 | - |
| May-08 2025 | $4.6936 | $3.9756 | $4.6967 | $3.9756 | $8,655,533 | - |
| May-07 2025 | $3.9644 | $3.9610 | $4.1190 | $4.0542 | $3,830,025 | - |
| May-06 2025 | $4.0166 | $3.8904 | $4.0946 | $4.0946 | $3,952,679 | - |
| May-05 2025 | $4.0694 | $3.9902 | $4.1055 | $4.0816 | $3,755,221 | - |
| May-04 2025 | $4.0649 | $4.0546 | $4.1308 | $4.1135 | $3,163,592 | - |
| May-03 2025 | $4.0997 | $4.0559 | $4.1681 | $4.1681 | $3,126,370 | - |
| May-02 2025 | $4.0954 | $4.0954 | $4.2764 | $4.1512 | $4,010,786 | - |
| May-01 2025 | $4.1470 | $4.0833 | $4.2078 | $4.0866 | $4,368,810 | - |
| Apr-30 2025 | $4.0734 | $3.9764 | $4.2008 | $4.1827 | $4,135,332 | - |