Market Cap $4.19T 1.38%
Volume 24h $359.61B 34.11%
BTC % 54.23% 0.55%
ETH % 12.06% 0.41%
Coins 33.286 +15
Exchanges 885
Last update 1 minute ago
Fluid / Instadapp FLUID

Fluid / Instadapp (FLUID) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $5.709 $5.414 $5.964 $5.964 $19,156,000 $438,228,090
Sep-28 2025 $5.956 $5.771 $6.044 $6.044 $22,675,660 $457,188,014
Sep-27 2025 $5.926 $5.893 $6.281 $6.258 $32,684,905 $454,850,104
Sep-26 2025 $6.502 $5.671 $6.950 $5.762 $229,675,063 $499,090,582
Sep-25 2025 $5.707 $5.552 $7.019 $7.019 $89,899,812 $438,037,293
Sep-24 2025 $6.985 $5.136 $8.018 $5.215 $390,020,326 $536,163,395
Sep-23 2025 $5.220 $5.125 $5.282 $5.228 $1,422,142 $400,692,240
Sep-22 2025 $5.259 $5.080 $5.359 $5.359 $3,836,593 $403,689,255
Sep-21 2025 $5.351 $5.118 $5.388 $5.227 $1,904,757 $410,755,710
Sep-20 2025 $5.186 $5.164 $5.254 $5.196 $1,898,771 $398,105,010
Sep-19 2025 $5.188 $5.156 $5.606 $5.463 $4,140,452 $398,249,097
Sep-18 2025 $5.461 $5.122 $5.461 $5.402 $5,469,767 $419,157,077
Sep-17 2025 $5.422 $5.056 $5.459 $5.459 $4,899,786 $416,198,062
Sep-16 2025 $5.290 $5.252 $5.791 $5.717 $2,563,902 $406,079,607
Sep-15 2025 $5.690 $5.591 $6.152 $6.030 $2,107,958 $436,757,350

Historical and market price analysis of Fluid / Instadapp (FLUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1563 days, from day 06-20-2021.